NEXI S.P.A.

ISIN: IT0005366767 | WKN: A2PF9H
4.0455-0.1070 -2.58 % 05.05. 23:00
Status: closed
 
Bid
4.0160
Bid Size: 1,211
Aks
4.0750
Ask Size: 1,211

Performance

Period of time Price Perf.%
1 W
4.130
+0.545
1 M
3.309
+25.510
6 M
4.121
+0.777
YTD
4.161
-0.192
1 Y
5.324
-22.004
3 Y
7.412
-43.976
5 Y
15.528
-73.257

Key Figures

   
Name
NEXI S.P.A.
WKN
A2PF9H
ISIN
IT0005366767
Tagesumsatz
36.49 Tsd.
Abstand Allzeithoch
78.64 %
Abstand 52W Hoch
27.26 %

Trades

TimePriceVolume
05.05. 11:06:28.340
4.17 €
8,750
04.05. 16:02:00.782
4.174 €
61

Quotes

TimeSizeBidAskSize
18:29:33.565
40
2.899 €
2.928 €
40
21:35:49.197
50
2.866 €
2.893 €
50
16:10:13.249
1,750
2.846 €
2.848 €
1,750
14:49:40.983
1,000
2.846 €
2.849 €
1,000
16:01:23.511
5
2.841 €
2.842 €
5
10:32:21.761
1,000
2.795 €
2.797 €
1,000
10:32:17.933
1,000
2.795 €
2.797 €
1,000
10:32:13.873
1,500
2.795 €
2.798 €
1,500
10:32:10.423
1,500
2.796 €
2.798 €
1,500
07:35:44.092
1,000
2.799 €
2.821 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2600
-
Kauf
2500
+5.32 %
Kauf
1310
-
Kauf
500
+3.50 %
Kauf
900
+3.50 %

Trends

KaufVerkauf
1M
83.33 %
16.67 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

33,431.83 €
4,313.26 €
DE000LS9PEH0
5,787.29 €
9,434.43 €
3,460.09 €