STADLER RAIL AG SF-,20

ISIN: CH0002178181 | WKN: A2ACPS  Trade now
22.2500-0.2400 -1.07 % 05.02. 22:59
Bid
22.1400
Bid Size: 223
Ask
22.3600
Bid Ask: 223
TimePriceVolume
27.01. 13:23:51.228
21.10 €
604
26.01. 08:33:30.484
21.48 €
1
23.01. 15:41:16.842
21.35 €
50
23.01. 15:32:58.388
21.36 €
410
23.01. 12:06:54.798
21.30 €
170
23.01. 10:45:03.755
21.40 €
50
23.01. 08:03:08.627
21.28 €
30
22.01. 19:12:49.898
21.08 €
9
21.01. 16:06:18.374
20.84 €
50
20.01. 17:41:51.345
20.65 €
150
TimeSizeBidAskSize
13:12:47.362
100
21.32 €
21.38 €
100
13:12:32.940
100
21.32 €
21.38 €
100
13:11:57.649
100
21.32 €
21.38 €
100
13:11:33.871
1
21.32 €
21.38 €
1
13:10:59.633
100
21.32 €
21.38 €
100
20:52:41.785
260
21.60 €
21.70 €
260
13:23:50.368
604
21.10 €
21.20 €
604
13:23:26.956
604
21.10 €
21.20 €
604
13:23:17.541
604
21.10 €
21.20 €
604
16:11:00.184
500
21.25 €
21.30 €
500

Master Data

   
Local ID
A2ACPS
ISIN
CH0002178181
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
100.00 Mio.
Market Capitalization
2.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.54 %
Distance 52-week-High
9.86 %
Distance 52-week-Low
21.57 %
Vola 30 days
7.89 %
Vola 250 days
22.88 %
KGV
29.80 (2021)
KCV
-19.64 (2020)
Price gain/Stock
1.340 (2021)
Cashflow/Stock
-2.060 (2020)

Performance

Period of time Price Perf.%
1 W
21.740
+3.450
1 M
23.490
-4.257
6 M
22.410
+0.357
YTD
22.090
+1.811
1 Y
21.150
+6.336
3 Y
35.910
-37.371
5 Y
39.610
-43.221

Wikifolio