STADLER RAIL AG SF-,20

ISIN: CH0002178181 | WKN: A2ACPS  Trade now
20.9400+0.0800 +0.38 % 05.12. 23:00
Bid
20.8800
Bid Size: 240
Ask
21.0000
Bid Ask: 240
TimePriceVolume
03.12. 14:22:50.819
20.80 €
2
25.11. 17:17:13.515
21.38 €
43
20.11. 19:56:42.578
20.40 €
24
17.11. 16:50:59.822
20.98 €
1
17.11. 10:16:30.673
21.06 €
100
13.11. 10:29:26.963
21.28 €
180
12.11. 14:12:09.590
21.00 €
9
10.11. 08:55:31.654
20.36 €
200
07.11. 11:49:11.559
20.08 €
27
06.11. 18:54:31.521
20.56 €
129
TimeSizeBidAskSize
08:26:25.571
50
21.40 €
21.46 €
50
08:25:06.022
1
21.42 €
21.48 €
1
10:15:02.315
1,250
21.40 €
21.46 €
1,250
10:14:12.986
1,250
21.40 €
21.46 €
1,250
19:56:40.426
24
20.40 €
20.46 €
24
10:16:30.659
100
21.02 €
21.06 €
100
10:29:26.951
180
21.28 €
21.34 €
180
14:12:05.857
9
20.96 €
21.00 €
9
08:55:30.641
200
20.36 €
20.54 €
200
08:55:26.397
200
20.36 €
20.54 €
200

Master Data

   
Local ID
A2ACPS
ISIN
CH0002178181
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
100.00 Mio.
Market Capitalization
2.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.98 %
Distance 52-week-High
16.39 %
Distance 52-week-Low
12.76 %
Vola 30 days
7.87 %
Vola 250 days
22.81 %
KGV
29.80 (2021)
KCV
-19.64 (2020)
Price gain/Stock
1.340 (2021)
Cashflow/Stock
-2.060 (2020)

Performance

Period of time Price Perf.%
1 W
21.670
-3.738
1 M
20.810
+0.240
6 M
22.030
-5.311
YTD
21.775
-4.202
1 Y
21.175
-1.488
3 Y
32.970
-36.730
5 Y
36.900
-43.469

Wikifolio