SENSATA TECHN.HLDG LS-,01

ISIN: GB00BFMBMT84 | WKN: A2JES0  Trade now
25.9000- 0.00 % 03.04. 22:31
Bid
25.6000
Bid Size: 193
Ask
26.2000
Bid Ask: 193
TimePriceVolume
20.03. 09:31:01.925
24.80 €
200
09.01. 10:59:45.137
47.60 €
35
30.10. 11:06:20.390
45.80 €
100
30.10. 11:05:52.952
46.20 €
100
01.09. 17:21:26.846
42.00 €
100
16.08. 16:28:02.525
39.40 €
1
15.08. 22:55:53.338
39.60 €
1
10.07. 21:46:10.703
41.60 €
9
10.07. 15:04:55.072
42.00 €
1
06.05. 08:25:25.297
45.50 €
20
TimeSizeBidAskSize
03.04. 22:00:00
193
25.60 €
26.20 €
193
03.04. 21:59:00
2,702
25.60 €
26.20 €
2,702
03.04. 21:58:00
772
25.40 €
26.00 €
772
03.04. 21:56:00
2,316
25.40 €
26.00 €
2,316
03.04. 21:55:00
1,158
25.40 €
26.00 €
1,158
03.04. 21:54:00
772
25.60 €
26.20 €
772
03.04. 21:51:00
386
25.80 €
26.00 €
386
03.04. 21:50:00
1,544
25.80 €
26.00 €
1,544
03.04. 21:48:00
1,158
25.80 €
26.00 €
1,158

Master Data

Local ID
A2JES0
ISIN
GB00BFMBMT84
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.89 %
Distance 52-week-High
48.89 %
Distance 52-week-Low
50.15 %
Vola 30 days
15.35 %
Vola 250 days
44.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.100
-3.065
1 M
35.700
-29.132
6 M
43.700
-42.105
YTD
48.500
-47.835

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
166
-3.92 %
Kauf
233
-10.95 %
Verkauf
100
-18.59 %
Kauf
100
-18.59 %
Kauf
233
-3.92 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9GNY5
17,562.07 €