BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ  Trade now
1.0735+0.0035 +0.33 % 08:13:14
Bid
1.0630
Bid Size: 11,190
Ask
1.0840
Bid Ask: 11,190
TimePriceVolume
07:36:35.803
1.062 €
1,062
04.12. 20:30:53.492
1.083 €
5,000
04.12. 17:55:33.147
1.111 €
5,000
04.12. 17:33:53.165
1.124 €
2,000
04.12. 16:53:15.972
1.077 €
1,000
04.12. 16:16:44.699
1.1005 €
5,000
04.12. 16:09:04.105
1.10 €
3,300
04.12. 15:55:45.083
1.103 €
3,300
04.12. 14:25:05.471
1.0555 €
6,400
04.12. 14:14:43.897
1.0515 €
20
TimeSizeBidAskSize
08:08:03.209
7,500
1.063 €
1.085 €
7,500
08:08:02.888
7,500
1.063 €
1.085 €
7,500
07:36:34.942
1,062
1.062 €
1.085 €
1,062
07:36:31.121
1,062
1.062 €
1.085 €
1,062
07:36:31.414
1,062
1.062 €
1.085 €
1,062
07:36:29.015
1,062
1.062 €
1.085 €
1,062
20:30:52.338
5,000
1.083 €
1.098 €
5,000
20:28:39.372
5,000
1.083 €
1.098 €
5,000
20:28:06.999
5,000
1.083 €
1.098 €
5,000
20:27:48.611
5,000
1.083 €
1.098 €
5,000

Master Data

   
Local ID
A2N7XQ
ISIN
US08862E1091
Business
Nahrungsmittel
Origin
USA
Number of Shares
63.40 Mio.
Market Capitalization
67.33 Mio.

Turnover

   
Daily turnover
1.13 Tsd.

Key Figures

   
Distance all time high
99.51 %
Distance 52-week-High
85.70 %
Distance 52-week-Low
148.26 %
Vola 30 days
31.80 %
Vola 250 days
92.15 %
KGV
-22.60 (2021)
KCV
-196.31 (2020)
Price gain/Stock
-2.880 (2021)
Cashflow/Stock
-0.640 (2020)

Performance

Period of time Price Perf.%
1 W
0.850
+25.882
1 M
1.090
-1.835
6 M
2.670
-59.925
YTD
3.750
-71.467
1 Y
4.251
-74.826
3 Y
13.132
-91.852
5 Y
115.190
-99.071

Turbo Map on BEYOND MEAT INC.

  • BEYOND MEAT INC.

    1.0735 € +0.0035 € +0.33 % 08:13:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F9J Typ: Call   Leverage: 2.00x Strike: 1.000StopLoss: 1.000Maturity: Open End
0.9020.9661.031
Call
1.0951.1591.224
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5100
-
Kauf
4
-
Kauf
8000
-
Verkauf
15
-
Verkauf
15
-