BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ  Trade now
108.0400-0.3300 -0.30 % 25.01. 12:47
Bid
107.5000
Bid Size: 231
Ask
108.5800
Bid Ask: 231
TimePriceVolume
24.01. 21:22:07.031
108.36 €
10
24.01. 20:31:30.758
105.48 €
30
24.01. 20:02:46.046
107.18 €
25
24.01. 19:53:51.512
107.14 €
1,000
24.01. 18:00:36.316
108.22 €
200
24.01. 17:55:13.253
108.44 €
100
24.01. 17:41:07.174
109.30 €
13
24.01. 16:34:25.037
108.68 €
178
24.01. 16:29:38.734
109.44 €
50
24.01. 16:27:39.727
109.84 €
2
TimeSizeBidAskSize
25.01. 12:16:00
231
107.50 €
108.58 €
231
25.01. 12:09:00
1
107.50 €
108.58 €
1
25.01. 12:08:00
1
107.50 €
108.58 €
1
25.01. 11:45:00
231
107.50 €
108.58 €
231
25.01. 11:14:00
231
107.50 €
108.58 €
231
25.01. 10:50:00
1
107.50 €
108.58 €
1
25.01. 10:43:00
231
107.50 €
108.58 €
231
25.01. 10:12:00
231
107.50 €
108.58 €
231
25.01. 09:55:00
-
107.50 €
108.58 €
-

Master Data

Local ID
A2N7XQ
ISIN
US08862E1091
Business
Nahrungsmittel
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.44 %
Distance 52-week-High
51.44 %
Distance 52-week-Low
98.77 %
Vola 30 days
28.13 %
Vola 250 days
81.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
98.435
+8.803
1 M
69.990
+53.022
6 M
202.975
-47.235
YTD
67.710
+58.175

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-56.04 %
Verkauf
1
-
Verkauf
10
-
Kauf
100
-
Kauf
1
-

Trends

KaufVerkauf
1T
61.70 %
38.30 %
1W
47.77 %
52.23 %
1M
54.95 %
45.05 %
3M
61.77 %
38.23 %

Contained in the following Wikifolios

1,170,381.72 €
DE000LS9AUL0
230,968.99 €
296,911.75 €
DE000LS9BFD6
208,578.41 €
DE000LS9AVX3
2,009,822.42 €