BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ  Trade now
0.6377-0.0023 -0.36 % 09:32:44
Bid
0.6340
Bid Size: 18,651
Ask
0.6414
Bid Ask: 18,651
TimePriceVolume
09:12:27.684
0.636 €
2,195
03.02. 22:29:17.212
0.639 €
9,000
03.02. 19:55:11.473
0.62 €
120
03.02. 17:44:41.738
0.633 €
6
03.02. 17:44:25.041
0.626 €
5
03.02. 17:40:44.870
0.626 €
10,000
03.02. 17:04:49.065
0.648 €
12,000
03.02. 16:59:54.117
0.64 €
16
03.02. 15:42:47.776
0.638 €
1,000
03.02. 14:52:26.270
0.65 €
1,000
TimeSizeBidAskSize
09:26:15.594
10
0.635 €
0.6408 €
10
09:12:23.464
2,195
0.636 €
0.6414 €
2,195
09:12:06.804
2,195
0.636 €
0.6414 €
2,195
08:01:20.063
5,000
0.633 €
0.646 €
5,000
07:57:28.300
5,000
0.634 €
0.654 €
5,000
07:57:26.488
5,000
0.634 €
0.654 €
5,000
22:29:15.724
9,000
0.639 €
0.651 €
9,000
22:28:27.298
9,000
0.639 €
0.651 €
9,000
22:28:25.090
9,000
0.639 €
0.651 €
9,000
22:27:49.751
9,000
0.639 €
0.651 €
9,000

Master Data

   
Local ID
A2N7XQ
ISIN
US08862E1091
Business
Nahrungsmittel
Origin
USA
Number of Shares
63.40 Mio.
Market Capitalization
40.32 Mio.

Turnover

   
Daily turnover
1.40 Tsd.

Key Figures

   
Distance all time high
99.71 %
Distance 52-week-High
91.45 %
Distance 52-week-Low
48.49 %
Vola 30 days
31.59 %
Vola 250 days
91.55 %
KGV
-22.60 (2021)
KCV
-196.31 (2020)
Price gain/Stock
-2.880 (2021)
Cashflow/Stock
-0.640 (2020)

Performance

Period of time Price Perf.%
1 W
0.700
-8.571
1 M
0.750
-14.667
6 M
2.612
-75.493
YTD
0.750
-14.667
1 Y
3.700
-82.703
3 Y
18.131
-96.470
5 Y
141.580
-99.548

Turbo Map on BEYOND MEAT INC.

  • BEYOND MEAT INC.

    0.6375 € -0.0025 € -0.39 % 09:33:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ZER Typ: Call   Leverage: 2.89x Strike: 0.560StopLoss: 0.560Maturity: Open End
0.5360.5740.612
Call
0.6500.6890.727
Put

Related Products

6

Wikifolio