BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ  Trade now
81.6700- 0.00 % 23.10. 12:42
Bid
81.5000
Bid Size: 306
Ask
81.8400
Bid Ask: 306
TimePriceVolume
22.10. 22:10:48.780
81.94 €
18
22.10. 22:01:00.507
82.71 €
4
22.10. 21:57:15.572
82.41 €
11
22.10. 21:53:06.221
81.57 €
77
22.10. 21:40:54.911
81.53 €
12
22.10. 21:38:43.082
81.67 €
3
22.10. 20:37:29.680
80.61 €
20
22.10. 20:33:17.579
80.28 €
1
22.10. 20:26:15.013
80.06 €
10
22.10. 20:21:23.379
79.97 €
10
TimeSizeBidAskSize
23.10. 12:11:00
306
81.50 €
81.84 €
306
23.10. 12:07:00
306
81.50 €
81.84 €
306
23.10. 11:46:00
1
81.51 €
81.83 €
1
23.10. 11:36:00
306
81.50 €
81.84 €
306
23.10. 11:05:00
306
81.50 €
81.84 €
306
23.10. 10:34:00
306
81.50 €
81.84 €
306
23.10. 10:03:00
306
81.50 €
81.84 €
306
23.10. 09:32:00
306
81.50 €
81.84 €
306
23.10. 09:00:00
306
81.50 €
81.84 €
306

Master Data

Local ID
A2N7XQ
ISIN
US08862E1091
Business
Nahrungsmittel
Origin
USA
Number of Shares
63.25 Mio.
Market Capitalization
5.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.70 %
Distance 52-week-High
50.10 %
Distance 52-week-Low
18.66 %
Vola 30 days
23.22 %
Vola 250 days
67.31 %
KGV
-147.10 (2020)
KCV
-196.31 (2020)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
-0.640 (2020)

Performance

Period of time Price Perf.%
1 W
91.000
+2.522
1 M
96.225
-3.045
6 M
108.760
-14.219
YTD
102.400
-8.892
1 Y
145.850
-36.034

Turbo Map on BEYOND MEAT INC.

  • BEYOND MEAT INC.

    81.6700 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7C5N Typ: Call   Leverage: 5.73x Strike: 73.155StopLoss: 73.155Maturity: Open End
WKN: LS7C5P Typ: Call   Leverage: 8.63x Strike: 78.377StopLoss: 78.377Maturity: Open End
68.60373.50378.403
Call
83.30388.20493.104
Put

Related Products

7

Wikifolio