BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ  Trade now
173.3500+15.7000 +9.96 % 22.07. 22:59
Bid
172.6600
Bid Size: 1
Ask
174.0400
Bid Ask: 1
TimePriceVolume
22.07. 22:09:12.234
172.66 €
100
22.07. 22:00:56.307
172.66 €
6
22.07. 21:54:11.719
173.14 €
1
22.07. 21:44:22.268
172.38 €
30
22.07. 21:39:40.802
171.34 €
33
22.07. 21:38:29.857
171.78 €
1
22.07. 21:34:42.664
171.44 €
50
22.07. 21:33:54.605
172.56 €
8
22.07. 21:25:20.625
173.10 €
20
22.07. 21:16:02.108
172.90 €
10
TimeSizeBidAskSize
22.07. 22:58:00
1
172.66 €
174.04 €
1
22.07. 22:53:00
9
172.66 €
174.04 €
9
22.07. 22:48:00
-
172.66 €
174.88 €
-
22.07. 22:47:00
-
172.66 €
175.12 €
-
22.07. 22:46:00
-
172.66 €
175.18 €
-
22.07. 22:45:00
-
172.66 €
175.34 €
-
22.07. 22:44:00
-
172.66 €
175.36 €
-
22.07. 22:43:00
-
172.66 €
175.36 €
-
22.07. 22:42:00
-
172.66 €
175.38 €
-

Master Data

Local ID
A2N7XQ
ISIN
US08862E1091
Business
Nahrungsmittel
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
619.94 Tsd.

Key Figures

Distance all time high
12.91 %
Distance 52-week-High
12.91 %
Distance 52-week-Low
192.59 %
Vola 30 days
34.18 %
Vola 250 days
99.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
148.500
+6.162
1 M
135.365
+16.463
YTD
59.500
+164.958

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-5.40 %
Kauf
250
-
Verkauf
70
-4.18 %
Verkauf
1
-35.98 %
Kauf
1
+6.79 %

Trends

KaufVerkauf
1T
48.15 %
51.85 %
1W
60.36 %
39.64 %
1M
57.27 %
42.73 %
3M
61.68 %
38.32 %

Contained in the following Wikifolios

211,185.55 €
DE000LS9AVX3
1,885,464.91 €
DE000LS9AUL0
210,109.95 €
DE000LS9BFD6
159,956.23 €
DE000LS9KFM8
143,465.39 €