BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ
0.7900-0.0100 -1.25 % 05.05. 22:58
Status: closed
 
Bid
0.7860
Bid Size: 7,800
Aks
0.7940
Ask Size: 7,800

Performance

Period of time Price Perf.%
1 W
0.740
+8.108
1 M
0.520
+53.846
6 M
1.090
-26.606
YTD
0.750
+6.667
1 Y
2.270
-64.758
3 Y
11.721
-93.175
5 Y
100.900
-99.207

Key Figures

   
Name
BEYOND MEAT INC.
WKN
A2N7XQ
ISIN
US08862E1091
Tagesumsatz
59.80 Tsd.
Abstand Allzeithoch
99.64 %
Abstand 52W Hoch
89.31 %

Trades

TimePriceVolume
05.05. 22:58:46.438
0.794 €
7,800
05.05. 17:34:15.210
0.81 €
3,000
05.05. 16:16:36.200
0.7976 €
300
05.05. 16:01:22.886
0.7841 €
691
05.05. 15:28:06.446
0.807 €
10,107
05.05. 13:49:49.060
0.8143 €
3,000
05.05. 12:52:07.816
0.8082 €
2,800
05.05. 11:10:11.648
0.8138 €
180
05.05. 10:04:26.403
0.8041 €
45
05.05. 10:02:45.307
0.807 €
2,400
05.05. 09:27:53.034
0.8042 €
15,622
05.05. 09:27:45.813
0.8042 €
15,622
05.05. 08:34:19.840
0.826 €
2,000
05.05. 07:40:44.640
0.80 €
10,800

Quotes

TimeSizeBidAskSize
18:09:57.741
1
0.603 €
0.611 €
1
18:09:57.471
500
0.603 €
0.611 €
500
16:01:10.847
118
0.5908 €
0.5976 €
118
14:53:55.753
5,882
0.6054 €
0.612 €
5,882
14:52:56.467
5,882
0.6052 €
0.612 €
5,882
14:52:55.400
5,882
0.6052 €
0.612 €
5,882
14:52:17.614
5,882
0.6052 €
0.612 €
5,882
14:52:16.211
5,882
0.6052 €
0.612 €
5,882
14:52:15.412
5,882
0.6052 €
0.612 €
5,882
14:51:58.101
5,882
0.6058 €
0.612 €
5,882

Turbo Map on BEYOND MEAT INC.

  • BEYOND MEAT INC.

    0.7900 € -0.0100 € -1.25 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YH2 Typ: Call   Leverage: 2.00x Strike: 0.720StopLoss: 0.720Maturity: Open End
0.6640.7110.758
Call
0.8060.8530.901
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
56
+2.09 %
Verkauf
100
+6.88 %
Verkauf
100
+6.88 %
Kauf
750
-
Verkauf
350
-27.91 %

Trends

KaufVerkauf
1T
9.09 %
90.91 %
1W
30.00 %
70.00 %
1M
52.88 %
47.12 %
3M
54.71 %
45.29 %

Contained in the following Wikifolios

DE000LS9CJW6
31,755.29 €
31,071.31 €
DE000LS9ND13
345,215.41 €
62,676.73 €
17,897.47 €