BEYOND MEAT INC.

ISIN: US08862E1091 | WKN: A2N7XQ  Trade now
5.9180-0.0020 -0.03 % 14:20:53
Bid
5.8880
Bid Size: 7,326
Ask
5.9480
Bid Ask: 7,326
TimePriceVolume
14:09:08.323
5.948 €
500
25.04. 15:37:22.731
5.582 €
15
25.04. 15:35:14.380
5.606 €
53
25.04. 14:54:25.185
5.69 €
250
25.04. 13:37:09.148
5.666 €
40
25.04. 11:21:41.356
5.708 €
173
25.04. 08:18:23.954
5.564 €
150
TimeSizeBidAskSize
14:17:00.000
7,326
5.888 €
5.948 €
7,326
14:14:00.000
7,326
5.888 €
5.948 €
7,326
14:13:00.000
7,326
5.888 €
5.948 €
7,326
14:10:00.000
7,326
5.888 €
5.948 €
7,326
14:09:00.000
500
5.888 €
5.948 €
500
14:08:00.000
7,326
5.888 €
5.948 €
7,326
14:05:00.000
7,326
5.888 €
5.948 €
7,326
14:03:00.000
7,326
5.886 €
5.946 €
7,326
14:00:00.000
7,326
5.886 €
5.946 €
7,326

Master Data

Local ID
A2N7XQ
ISIN
US08862E1091
Business
Nahrungsmittel
Origin
USA
Number of Shares
63.40 Mio.
Market Capitalization
377.11 Mio.

Turnover

Daily turnover
2.97 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-22.60 (2021)
KCV
-196.31 (2020)
Price gain/Stock
-2.880 (2021)
Cashflow/Stock
-0.640 (2020)

Turbo Map on BEYOND MEAT INC.

  • BEYOND MEAT INC.

    5.9180 € -0.0020 € -0.03 % 14:20:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LQ3 Typ: Call   Leverage: 5.97x Strike: 5.278StopLoss: 5.278Maturity: Open End
4.9715.3265.681
Call
6.0366.3916.747
Put

Wikifolio