CERES POWER HLDGS LS-,10

ISIN: GB00BG5KQW09 | WKN: A2NB49
6.9600+0.0250 +0.36 % 19:00:27
Status: closed
 
Bid
6.9200
Bid Size: 1,813
Ask
7.0000
Ask Size: 1,813

Performance

Period of time Price Perf.%
1 W
7.345
-5.582
1 M
8.513
-18.532
6 M
3.167
+118.977
YTD
2.489
+178.626
1 Y
0.934
+642.346
3 Y
3.781
+83.417
5 Y
12.085
-42.615

Key Figures

   
Name
CERES POWER HLDGS LS-,10
WKN
A2NB49
ISIN
GB00BG5KQW09
Tagesumsatz
20.72
Abstand Allzeithoch
62.31 %
Abstand 52W Hoch
33.89 %

Trades

TimePriceVolume
17:30:28.371
6.905 €
3
12.06. 21:51:46.228
6.945 €
200
12.06. 18:25:29.442
6.94 €
75
12.06. 16:09:21.454
6.925 €
3,700
12.06. 15:50:03.592
6.685 €
615
12.06. 15:02:43.626
6.585 €
66
12.06. 13:11:41.357
6.545 €
1,000
12.06. 11:33:08.893
6.60 €
300
12.06. 10:26:32.352
6.61 €
1,000
12.06. 09:47:18.016
6.53 €
766

Quotes

TimeSizeBidAskSize
14:37:54.345
270
3.654 €
3.678 €
270
12:47:08.529
1,356
3.686 €
3.72 €
1,356
10:52:54.860
120
3.45 €
3.524 €
120
10:35:58.181
500
3.402 €
3.468 €
500
10:23:48.532
700
3.46 €
3.532 €
700
09:46:10.902
500
3.496 €
3.57 €
500
11:06:03.545
8
3.576 €
3.632 €
8
20:32:14.237
300
3.544 €
3.578 €
300
14:59:45.766
2,550
3.78 €
3.826 €
2,550
14:37:44.018
22
3.914 €
3.956 €
22

Turbo Map on CERES POWER HLDGS LS-,10

  • CERES POWER HLDGS LS-,10

    6.9600 € +0.0250 € +0.36 % 19:00:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WZP Typ: Call   Leverage: 3.71x Strike: 5.939StopLoss: 5.939Maturity: Open End
WKN: LX8WZT Typ: Call   Leverage: 3.90x Strike: 6.040StopLoss: 6.040Maturity: Open End
WKN: LX8WZ0 Typ: Call   Leverage: 4.34x Strike: 6.241StopLoss: 6.241Maturity: Open End
WKN: LX8WZW Typ: Call   Leverage: 4.11x Strike: 6.140StopLoss: 6.140Maturity: Open End
5.8466.2646.682
Call
7.0997.5177.934
Put

Related Products

38

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
625
+47.77 %
Verkauf
625
+47.77 %
Kauf
250
+47.77 %
Kauf
250
+47.77 %
Kauf
250
+47.77 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
84.09 %
15.91 %
1M
65.75 %
34.25 %
3M
60.70 %
39.30 %

Contained in the following Wikifolios

16,146,726.31 €
8,767,873.64 €
86,611.04 €
2,869,526.72 €
108,987.33 €