POOL CORP. DL-,001

ISIN: US73278L1052 | WKN: A0JMVJ  Trade now
213.4000-3.3000 -1.52 % 29.01. 22:59
Bid
211.9000
Bid Size: 46
Ask
214.9000
Bid Ask: 46
TimePriceVolume
28.01. 22:09:17.208
216.10 €
6
21.01. 10:04:34.044
221.80 €
1
11.01. 17:47:01.247
217.90 €
2
28.12. 17:47:07.731
196.70 €
21
23.12. 22:10:00.391
195.70 €
1
23.12. 22:09:45.786
194.80 €
1
19.12. 21:02:14.346
198.70 €
1
19.12. 21:01:52.487
198.05 €
1
19.12. 13:56:44.233
202.80 €
5
15.12. 09:34:16.729
206.90 €
24
TimeSizeBidAskSize
20:30:35.185
5
211.00 €
212.20 €
5
20:30:30.905
1
211.00 €
212.20 €
1
22:09:16.509
6
216.10 €
217.40 €
6
22:09:12.601
6
216.10 €
217.40 €
6
22:09:12.348
6
216.10 €
217.40 €
6
22:09:05.474
6
216.10 €
217.40 €
6
17:46:04.989
3
221.10 €
222.20 €
3
17:45:59.744
3
221.10 €
222.20 €
3
16:11:18.209
100
229.90 €
230.80 €
100
16:21:11.917
2
220.20 €
221.20 €
2

Master Data

   
Local ID
A0JMVJ
ISIN
US73278L1052
Business
Sonstige Handel
Origin
USA
Number of Shares
40.23 Mio.
Market Capitalization
8.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.14 %
Distance 52-week-High
38.09 %
Distance 52-week-Low
12.29 %
Vola 30 days
9.80 %
Vola 250 days
28.41 %
KGV
40.80 (2020)
KCV
28.48 (2019)
Price gain/Stock
9.140 (2020)
Cashflow/Stock
7.460 (2019)

Performance

Period of time Price Perf.%
1 W
227.850
-4.894
1 M
195.325
+10.943
6 M
274.200
-20.970
YTD
195.775
+10.688
1 Y
330.850
-34.502
3 Y
349.500
-37.997
5 Y
292.000
-25.788

Wikifolio