POOL CORP. DL-,001

ISIN: US73278L1052 | WKN: A0JMVJ
177.2750-0.2500 -0.14 % 13:03:43
Status: tradeable
 
Bid
175.9500
Bid Size: 66
Aks
178.6000
Ask Size: 66

Performance

Period of time Price Perf.%
1 W
193.775
-8.386
1 M
174.675
+1.632
6 M
226.200
-21.519
YTD
195.775
-9.322
1 Y
271.350
-34.577
3 Y
313.150
-43.310
5 Y
356.000
-50.133

Key Figures

   
Name
POOL CORP. DL-,001
WKN
A0JMVJ
ISIN
US73278L1052
Tagesumsatz
0.00
Abstand Allzeithoch
65.71 %
Abstand 52W Hoch
39.98 %

Trades

TimePriceVolume
29.04. 17:46:48.000
178.30 €
4
28.04. 18:15:07.372
188.20 €
1
28.04. 17:41:26.733
188.40 €
1
28.04. 17:41:19.269
187.50 €
1

Quotes

TimeSizeBidAskSize
18:12:55.356
40
171.65 €
172.25 €
40
20:57:41.176
27
176.25 €
176.85 €
27
16:03:48.268
2
182.70 €
183.55 €
2
08:20:40.076
40
182.45 €
185.40 €
40
16:11:41.055
3
188.80 €
189.40 €
3
15:36:12.134
10
186.60 €
188.25 €
10
15:35:46.432
10
185.90 €
186.95 €
10
15:35:37.360
10
185.90 €
186.90 €
10
14:23:44.433
10
184.55 €
187.25 €
10
14:23:30.076
8
184.55 €
187.25 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
418
-2.12 %
Verkauf
6
-0.54 %
Kauf
2
+23.98 %
Verkauf
5
+23.98 %
Verkauf
5
+42.37 %

Trends

KaufVerkauf
1W
10.53 %
89.47 %
1M
34.38 %
65.63 %
3M
38.78 %
61.22 %

Contained in the following Wikifolios

21,957.38 €
7,013.94 €
131,605.08 €
DE000LS9PDA7
762.91 €
1,156.82 €