POOL CORP. DL-,001

ISIN: US73278L1052 | WKN: A0JMVJ  Trade now
339.9000-4.9000 -1.42 % 30.04. 22:59
Bid
337.2000
Bid Size: 21
Ask
342.6000
Bid Ask: 21
TimePriceVolume
15.04. 17:21:43.021
353.70 €
12
15.04. 16:04:41.381
356.60 €
3
04.03. 12:32:43.751
366.10 €
4
22.02. 13:07:09.161
354.00 €
20
22.02. 13:06:02.759
354.00 €
19
22.02. 13:01:07.247
354.60 €
20
09.02. 16:55:05.024
360.30 €
5
24.01. 11:19:19.915
361.50 €
6
15.01. 11:12:15.129
350.90 €
1
12.01. 20:00:59.652
347.50 €
75
TimeSizeBidAskSize
30.04. 22:58:00
42
338.90 €
340.80 €
42
30.04. 22:56:00
21
338.90 €
340.70 €
21
30.04. 22:55:00
21
338.90 €
340.70 €
21
30.04. 22:52:00
21
338.90 €
340.70 €
21
30.04. 22:51:00
21
338.80 €
340.70 €
21
30.04. 22:50:00
21
338.80 €
340.70 €
21
30.04. 22:47:00
21
338.90 €
340.70 €
21
30.04. 22:46:00
21
338.80 €
340.70 €
21
30.04. 22:45:00
21
338.80 €
340.70 €
21

Master Data

Local ID
A0JMVJ
ISIN
US73278L1052
Business
Sonstige Handel
Origin
USA
Number of Shares
40.23 Mio.
Market Capitalization
13.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.40 %
Distance 52-week-High
11.26 %
Distance 52-week-Low
20.18 %
Vola 30 days
9.83 %
Vola 250 days
28.49 %
KGV
40.80 (2020)
KCV
28.48 (2019)
Price gain/Stock
9.140 (2020)
Cashflow/Stock
7.460 (2019)

Performance

Period of time Price Perf.%
1 W
350.350
-1.584
1 M
374.000
-7.807
6 M
298.300
+15.588
YTD
354.800
-2.818
1 Y
316.450
+8.959
3 Y
351.200
-1.822
5 Y
160.800
+114.428

Wikifolio