POOL CORP. DL-,001

ISIN: US73278L1052 | WKN: A0JMVJ
173.3750+4.4000 +2.60 % 18.06. 22:59
Status: closed
 
Bid
173.2000
Bid Size: 59
Ask
173.5500
Ask Size: 59

Performance

Period of time Price Perf.%
1 W
166.025
+1.777
1 M
155.625
+8.578
6 M
201.550
-16.162
YTD
195.775
-13.689
1 Y
248.200
-31.920
3 Y
326.500
-48.247
5 Y
371.900
-54.564

Key Figures

   
Name
POOL CORP. DL-,001
WKN
A0JMVJ
ISIN
US73278L1052
Tagesumsatz
0.00
Abstand Allzeithoch
67.36 %
Abstand 52W Hoch
42.73 %

Trades

TimePriceVolume
16.06. 11:55:05.721
163.65 €
35

Quotes

TimeSizeBidAskSize
18:12:55.356
40
171.65 €
172.25 €
40
20:57:41.176
27
176.25 €
176.85 €
27
16:03:48.268
2
182.70 €
183.55 €
2
08:20:40.076
40
182.45 €
185.40 €
40
16:11:41.055
3
188.80 €
189.40 €
3
15:36:12.134
10
186.60 €
188.25 €
10
15:35:46.432
10
185.90 €
186.95 €
10
15:35:37.360
10
185.90 €
186.90 €
10
14:23:44.433
10
184.55 €
187.25 €
10
14:23:30.076
8
184.55 €
187.25 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+0.35 %
Kauf
20
+1.26 %
Verkauf
5
+15.52 %
Verkauf
87
+18.52 %
Kauf
45
+1.26 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
42.22 %
57.78 %

Contained in the following Wikifolios

23,311.30 €
7,457.92 €
DE000LS9UTX5
9,256.14 €
1,164.03 €
DE000LS9PDA7
802.66 €