POOL CORP. DL-,001

ISIN: US73278L1052 | WKN: A0JMVJ
176.5250-2.9250 -1.63 % 19.03. 23:00
Status: closed
 
Bid
176.3500
Bid Size: 28
Aks
176.7000
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
178.325
+0.631
1 M
186.050
-3.547
6 M
270.750
-33.721
YTD
195.775
-8.339
1 Y
295.500
-39.272
3 Y
317.150
-43.418
5 Y
286.000
-37.255

Key Figures

   
Name
POOL CORP. DL-,001
WKN
A0JMVJ
ISIN
US73278L1052
Tagesumsatz
531.75
Abstand Allzeithoch
65.34 %
Abstand 52W Hoch
41.13 %

Trades

TimePriceVolume
19.03. 21:01:31.564
177.25 €
3
18.03. 22:19:55.756
178.55 €
1

Quotes

TimeSizeBidAskSize
20:57:41.176
27
176.25 €
176.85 €
27
16:03:48.268
2
182.70 €
183.55 €
2
08:20:40.076
40
182.45 €
185.40 €
40
16:11:41.055
3
188.80 €
189.40 €
3
15:36:12.134
10
186.60 €
188.25 €
10
15:35:46.432
10
185.90 €
186.95 €
10
15:35:37.360
10
185.90 €
186.90 €
10
14:23:44.433
10
184.55 €
187.25 €
10
14:23:30.076
8
184.55 €
187.25 €
8

Wikifolio