POOL CORP. DL-,001

ISIN: US73278L1052 | WKN: A0JMVJ  Trade now
206.6500-1.5000 -0.72 % 05.12. 23:00
Bid
205.4000
Bid Size: 48
Ask
207.9000
Bid Ask: 48
TimePriceVolume
01.12. 13:09:05.217
210.30 €
1
21.11. 20:48:48.563
210.10 €
5
21.11. 19:05:41.846
211.00 €
95
20.11. 20:35:06.858
201.40 €
1
20.11. 20:34:54.788
200.50 €
1
19.11. 22:06:38.004
204.40 €
1
19.11. 22:06:21.642
200.30 €
1
18.11. 16:44:24.938
202.80 €
30
17.11. 18:49:01.834
209.80 €
1
17.11. 18:48:45.601
209.10 €
1
TimeSizeBidAskSize
16:17:15.148
4
209.30 €
210.30 €
4
20:48:46.575
5
208.90 €
210.10 €
5
20:48:41.876
5
208.90 €
210.10 €
5
19:05:41.834
95
210.10 €
211.00 €
95
16:44:22.965
30
202.00 €
202.80 €
30
19:14:46.956
6
209.90 €
210.70 €
6
19:14:37.106
6
209.90 €
210.70 €
6
09:37:21.904
13
210.80 €
213.90 €
13
19:18:51.356
100
215.70 €
216.50 €
100
19:17:51.411
100
215.60 €
216.60 €
100

Master Data

   
Local ID
A0JMVJ
ISIN
US73278L1052
Business
Sonstige Handel
Origin
USA
Number of Shares
40.23 Mio.
Market Capitalization
8.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.79 %
Distance 52-week-High
42.59 %
Distance 52-week-Low
5.21 %
Vola 30 days
9.84 %
Vola 250 days
28.52 %
KGV
40.80 (2020)
KCV
28.48 (2019)
Price gain/Stock
9.140 (2020)
Cashflow/Stock
7.460 (2019)

Performance

Period of time Price Perf.%
1 W
210.550
-1.140
1 M
222.350
-6.386
6 M
269.550
-22.779
YTD
324.300
-35.816
1 Y
353.600
-41.134
3 Y
305.500
-31.866
5 Y
267.000
-22.041

Wikifolio