FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T
18.1600+0.5800 +3.30 % 14.07. 23:00
Status: closed
 
Bid
18.1050
Bid Size: 571
Ask
18.2150
Ask Size: 571

Performance

Period of time Price Perf.%
1 W
16.290
+7.919
1 M
15.990
+9.944
6 M
7.890
+122.814
YTD
8.660
+103.002
1 Y
5.820
+202.062
3 Y
15.500
+13.419
5 Y
42.540
-58.674

Key Figures

   
Name
FASTLY INC. CL.ADL-,00002
WKN
A2PH9T
ISIN
US31188V1008
Tagesumsatz
3.61 Tsd.
Abstand Allzeithoch
84.84 %
Abstand 52W Hoch
41.01 %

Trades

TimePriceVolume
14.07. 22:35:15.965
18.335 €
1
14.07. 15:46:00.434
17.96 €
200

Quotes

TimeSizeBidAskSize
22:41:15.079
384
24.76 €
25.00 €
384
22:41:01.999
228
24.76 €
25.00 €
228
22:40:53.126
384
24.76 €
25.00 €
384
22:39:55.639
384
24.76 €
25.00 €
384
22:39:55.455
384
24.76 €
25.00 €
384
22:39:20.080
384
24.76 €
25.00 €
384
22:06:14.395
100
24.74 €
24.96 €
100
22:05:59.733
100
24.74 €
24.96 €
100
22:05:44.375
100
24.74 €
24.96 €
100
22:04:29.812
100
24.74 €
24.96 €
100

Top Turbos on FASTLY INC. CL.ADL-,00002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-16.13 %
Kauf
10
-16.13 %
Kauf
10
-16.13 %
Kauf
28
-16.13 %
Verkauf
350
+1.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
72.97 %
27.03 %
3M
53.57 %
46.43 %

Contained in the following Wikifolios

DE000LS9AWD3
1,247,363.45 €
89,522.80 €
12,583.24 €
664,720.44 €
9,560.49 €