FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T  Trade now
7.6200+0.3200 +4.38 % 22:24:23
Bid
7.5800
Bid Size: 1,385
Ask
7.6600
Bid Ask: 1,385

Performance

Period of time Price Perf.%
1 W
7.458
-2.119
1 M
8.000
-8.750
6 M
6.000
+21.667
YTD
8.660
-15.704
1 Y
10.250
-28.780
3 Y
9.300
-21.505
5 Y
90.500
-91.934

Key Figures

   
Distance all time high
93.71 %
Distance 52-week-High
32.61 %
Distance 52-week-Low
72.13 %
Vola 30 days
23.70 %
Vola 250 days
68.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
16:07:13.857
7.682 €
4
08.02. 17:02:21.224
7.21 €
3

Quotes

TimeSizeBidAskSize
16:15:06.052
30
7.666 €
7.708 €
30
16:10:24.749
30
7.736 €
7.778 €
30
17:02:21.046
3
7.21 €
7.33 €
3
16:32:50.251
1,000
6.82 €
6.86 €
1,000
16:24:51.426
4
6.828 €
6.864 €
4
16:19:42.021
4
6.874 €
6.916 €
4
16:13:52.145
4
6.824 €
6.864 €
4
16:07:00.194
4
6.786 €
6.834 €
4
15:37:32.748
1
6.862 €
6.912 €
1
12:40:45.650
150
7.062 €
7.086 €
150

Turbo Map on FASTLY INC. CL.ADL-,00002

  • FASTLY INC. CL.ADL-,00002

    7.6200 € +0.3200 € +4.38 % 22:24:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RNP Typ: Call   Leverage: 4.04x Strike: 6.584StopLoss: 6.584Maturity: Open End
6.4016.8587.315
Call
7.7728.2308.687
Put

Related Products

7

Wikifolio