Fastly Inc.

ISIN: US31188V1008 | WKN: A2PH9T  Trade now
8.9950+0.3750 +4.35 % 15:30:58
Bid
8.9400
Bid Size: 3,497
Ask
9.0500
Bid Ask: 3,497
TimePriceVolume
07:30:01.361
8.81 €
18
12.12. 21:29:29.302
8.598 €
1
12.12. 21:07:03.212
8.67 €
1
TimeSizeBidAskSize
10:29:25.626
400
8.934 €
9.018 €
400
10:04:00.035
1,000
8.80 €
8.898 €
1,000
08:14:44.413
70
8.796 €
8.954 €
70
08:14:31.766
70
8.796 €
8.954 €
70
07:30:00.646
18
8.81 €
8.92 €
18
21:44:21.978
5
8.838 €
8.882 €
5
18:47:26.316
2
9.404 €
9.458 €
2
18:47:16.414
2
9.404 €
9.458 €
2
18:47:13.770
2
9.414 €
9.468 €
2
18:47:13.808
2
9.414 €
9.468 €
2

Master Data

   
Local ID
A2PH9T
ISIN
US31188V1008
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
158.58

Key Figures

   
Distance all time high
92.57 %
Distance 52-week-High
25.04 %
Distance 52-week-Low
103.25 %
Vola 30 days
23.87 %
Vola 250 days
69.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.560
-9.833
1 M
9.660
-10.766
6 M
6.100
+41.311
YTD
9.010
-4.329
1 Y
10.030
-14.058
3 Y
8.381
+2.858
5 Y
77.000
-88.805

Turbo Map on Fastly Inc.

  • Fastly Inc.

    8.9950 € +0.3750 € +4.35 % 15:30:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67WY Typ: Call   Leverage: 4.20x Strike: 8.003StopLoss: 8.003Maturity: Open End
WKN: LX67WZ Typ: Call   Leverage: 5.51x Strike: 8.507StopLoss: 8.507Maturity: Open End
7.5568.0968.635
Call
9.1759.71510.254
Put

Related Products

11

Wikifolio