FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T
14.0250+0.0150 +0.11 % 18:17:51
Status: tradeable
 
Bid
13.9700
Bid Size: 2,148
Ask
14.0800
Ask Size: 2,148

Performance

Period of time Price Perf.%
1 W
14.620
-4.172
1 M
20.190
-30.609
6 M
10.115
+38.507
YTD
8.660
+61.778
1 Y
6.330
+121.327
3 Y
13.790
+1.595
5 Y
37.490
-62.630

Key Figures

   
Name
FASTLY INC. CL.ADL-,00002
WKN
A2PH9T
ISIN
US31188V1008
Tagesumsatz
0.00
Abstand Allzeithoch
87.92 %
Abstand 52W Hoch
52.99 %

Trades

TimePriceVolume
22.05. 17:06:01.680
13.76 €
30
22.05. 16:10:30.717
13.735 €
120

Quotes

TimeSizeBidAskSize
22:41:15.079
384
24.76 €
25.00 €
384
22:41:01.999
228
24.76 €
25.00 €
228
22:40:53.126
384
24.76 €
25.00 €
384
22:39:55.639
384
24.76 €
25.00 €
384
22:39:55.455
384
24.76 €
25.00 €
384
22:39:20.080
384
24.76 €
25.00 €
384
22:06:14.395
100
24.74 €
24.96 €
100
22:05:59.733
100
24.74 €
24.96 €
100
22:05:44.375
100
24.74 €
24.96 €
100
22:04:29.812
100
24.74 €
24.96 €
100

Turbo Map on FASTLY INC. CL.ADL-,00002

  • FASTLY INC. CL.ADL-,00002

    14.0250 € +0.0150 € +0.11 % 18:17:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX740P Typ: Call   Leverage: 4.05x Strike: 12.220StopLoss: 12.220Maturity: Open End
WKN: LX7541 Typ: Call   Leverage: 5.50x Strike: 13.239StopLoss: 13.239Maturity: Open End
11.78112.62313.464
Call
14.30615.14715.989
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+64.47 %
Verkauf
300
+38.30 %
Verkauf
1100
-
Kauf
300
+6.29 %
Kauf
70
+30.41 %

Trends

KaufVerkauf
1T
100.00 %
1W
84.00 %
16.00 %
1M
65.69 %
34.31 %
3M
60.98 %
39.02 %

Contained in the following Wikifolios

723,429.47 €
DE000LS9AWD3
1,346,270.82 €
DE000LS9BQQ5
544,504.08 €
85,484.18 €
11,845.66 €