FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T  Trade now
9.0000-0.8950 -9.04 % 05.12. 23:00
Bid
8.9700
Bid Size: 1,014
Ask
9.0300
Bid Ask: 1,014
TimePriceVolume
05.12. 21:55:40.442
9.008 €
2,784
05.12. 18:05:52.110
8.83 €
1
05.12. 17:44:59.234
8.804 €
1,682
05.12. 17:44:57.304
8.804 €
1,682
05.12. 17:44:56.616
8.804 €
1,682
05.12. 17:44:53.890
8.804 €
1,682
05.12. 17:44:52.097
8.806 €
1,682
05.12. 17:44:50.299
8.806 €
1,682
05.12. 17:44:23.639
8.806 €
2,195
05.12. 17:44:21.419
8.806 €
2,744
TimeSizeBidAskSize
18:22:48.356
170
8.78 €
8.826 €
170
18:22:33.639
1
8.78 €
8.826 €
1
09:02:12.148
100
9.85 €
9.916 €
100
08:52:49.464
3
9.846 €
9.912 €
3
08:52:37.257
3
9.846 €
9.912 €
3
17:29:59.503
150
9.638 €
9.688 €
150
16:24:07.749
2
9.776 €
9.826 €
2
16:13:10.193
2
9.744 €
9.794 €
2
16:17:37.299
10
9.878 €
9.928 €
10
16:12:46.434
10
9.874 €
9.924 €
10

Master Data

   
Local ID
A2PH9T
ISIN
US31188V1008
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
173.62 Tsd.

Key Figures

   
Distance all time high
91.47 %
Distance 52-week-High
13.96 %
Distance 52-week-Low
133.32 %
Vola 30 days
23.88 %
Vola 250 days
69.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.040
-1.444
1 M
7.890
+25.412
6 M
6.590
+50.152
YTD
9.010
+9.822
1 Y
9.340
+5.942
3 Y
9.197
+7.595
5 Y
73.000
-86.445

Turbo Map on FASTLY INC. CL.ADL-,00002

  • FASTLY INC. CL.ADL-,00002

    9.0000 € -0.8950 € -9.04 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67WY Typ: Call   Leverage: 4.29x Strike: 7.988StopLoss: 7.988Maturity: Open End
WKN: LX67WZ Typ: Call   Leverage: 5.63x Strike: 8.491StopLoss: 8.491Maturity: Open End
7.5608.1008.640
Call
9.1809.72010.260
Put

Related Products

11

Wikifolio