FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T  Trade now
8.7400-0.0200 -0.23 % 20.12. 12:58
Bid
8.6900
Bid Size: 1,349
Ask
8.7900
Bid Ask: 1,349
TimePriceVolume
19.12. 09:50:28.611
8.746 €
1
18.12. 18:09:31.445
8.46 €
1
TimeSizeBidAskSize
18:36:55.782
130
8.43 €
8.49 €
130
18:36:35.351
1
8.43 €
8.49 €
1
16:55:31.286
1
8.56 €
8.62 €
1
10:29:25.626
400
8.934 €
9.018 €
400
10:04:00.035
1,000
8.80 €
8.898 €
1,000
08:14:44.413
70
8.796 €
8.954 €
70
08:14:31.766
70
8.796 €
8.954 €
70
07:30:00.646
18
8.81 €
8.92 €
18
21:44:21.978
5
8.838 €
8.882 €
5
18:47:26.316
2
9.404 €
9.458 €
2

Master Data

   
Local ID
A2PH9T
ISIN
US31188V1008
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.45 %
Distance 52-week-High
19.13 %
Distance 52-week-Low
106.56 %
Vola 30 days
23.85 %
Vola 250 days
69.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.620
+1.624
1 M
9.140
-4.158
6 M
5.870
+49.233
YTD
9.010
-2.775
1 Y
9.620
-8.940
3 Y
7.964
+9.995
5 Y
83.250
-89.477

Turbo Map on FASTLY INC. CL.ADL-,00002

  • FASTLY INC. CL.ADL-,00002

    8.7400 € -0.0200 € -0.23 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67EH Typ: Call   Leverage: 3.98x Strike: 7.520StopLoss: 7.520Maturity: Open End
WKN: LX67WY Typ: Call   Leverage: 4.86x Strike: 8.010StopLoss: 8.010Maturity: Open End
WKN: LX67WZ Typ: Call   Leverage: 6.73x Strike: 8.513StopLoss: 8.513Maturity: Open End
7.3427.8668.390
Call
8.9159.4399.964
Put

Related Products

1

Wikifolio