FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T
28.6500+0.6100 +2.18 % 19:41:11
Status: tradeable
 
Bid
28.5600
Bid Size: 179
Aks
28.7400
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
25.005
+12.138
1 M
18.190
+54.151
6 M
7.740
+262.274
YTD
8.660
+223.788
1 Y
5.907
+374.691
3 Y
16.340
+71.603
5 Y
59.660
-53.000

Key Figures

   
Name
FASTLY INC. CL.ADL-,00002
WKN
A2PH9T
ISIN
US31188V1008
Tagesumsatz
63.70 Tsd.
Abstand Allzeithoch
75.83 %
Abstand 52W Hoch
1.15 %

Trades

TimePriceVolume
17:59:23.692
29.24 €
2
17:58:56.213
29.23 €
1
17:58:34.162
29.23 €
1
16:51:25.200
29.29 €
52
16:51:21.604
29.29 €
52
16:51:16.537
29.28 €
52
16:51:12.883
29.29 €
52
16:51:05.974
29.24 €
52
16:50:41.992
29.22 €
6
16:50:38.138
29.22 €
6
16:50:34.797
29.19 €
6
16:50:31.902
29.20 €
6
16:50:28.792
29.19 €
6
16:50:25.598
29.22 €
6
16:50:22.376
29.21 €
6
16:50:19.156
29.21 €
6
16:50:16.115
29.28 €
6
16:50:12.269
29.29 €
6
16:40:13.710
29.30 €
260
11:40:36.057
27.30 €
1
09:41:21.065
27.00 €
560
09:16:11.846
27.00 €
500
09:09:19.382
26.80 €
600
09:07:13.091
26.80 €
70

Quotes

TimeSizeBidAskSize
22:41:15.079
384
24.76 €
25.00 €
384
22:41:01.999
228
24.76 €
25.00 €
228
22:40:53.126
384
24.76 €
25.00 €
384
22:39:55.639
384
24.76 €
25.00 €
384
22:39:55.455
384
24.76 €
25.00 €
384
22:39:20.080
384
24.76 €
25.00 €
384
22:06:14.395
100
24.74 €
24.96 €
100
22:05:59.733
100
24.74 €
24.96 €
100
22:05:44.375
100
24.74 €
24.96 €
100
22:04:29.812
100
24.74 €
24.96 €
100

Turbo Map on FASTLY INC. CL.ADL-,00002

  • FASTLY INC. CL.ADL-,00002

    28.6500 € +0.6100 € +2.18 % 19:41:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NSU Typ: Call   Leverage: 2.00x Strike: 24.130StopLoss: 24.130Maturity: Open End
24.06625.78527.504
Call
29.22330.94232.661
Put

Related Products

28

Wikifolio

Trends

KaufVerkauf
1T
81.82 %
18.18 %
1W
57.38 %
42.62 %
1M
66.37 %
33.63 %
3M
66.12 %
33.88 %