FASTLY INC. CL.ADL-,00002

ISIN: US31188V1008 | WKN: A2PH9T
19.9200- 0.00 % 12:01:10
Status: tradeable
 
Bid
19.8400
Bid Size: 592
Ask
20.0000
Ask Size: 592

Performance

Period of time Price Perf.%
1 W
17.720
+12.415
1 M
24.710
-19.385
6 M
21.040
-5.323
YTD
8.660
+130.023
1 Y
6.600
+201.818
3 Y
21.250
-6.259
5 Y
37.055
-46.242

Key Figures

   
Name
FASTLY INC. CL.ADL-,00002
WKN
A2PH9T
ISIN
US31188V1008
Tagesumsatz
0.00
Abstand Allzeithoch
82.83 %
Abstand 52W Hoch
33.15 %

Trades

TimePriceVolume
10.09. 22:00:06.233
19.515 €
20
10.09. 09:14:32.063
19.58 €
16
10.09. 09:14:28.965
19.58 €
24
10.09. 09:14:23.502
19.58 €
24
10.09. 09:14:16.039
19.58 €
24
10.09. 09:13:48.115
19.575 €
24
10.09. 09:13:38.204
19.585 €
24
10.09. 09:13:28.754
19.585 €
24
10.09. 09:13:22.252
19.585 €
24
10.09. 09:13:10.152
19.585 €
24
10.09. 09:13:00.548
19.585 €
24
10.09. 09:12:51.471
19.585 €
24
10.09. 09:12:46.656
19.585 €
24
10.09. 09:12:37.345
19.585 €
24
10.09. 09:12:24.837
19.58 €
40
10.09. 09:11:47.640
19.58 €
40
10.09. 09:11:44.107
19.58 €
40
10.09. 09:11:40.875
19.58 €
40
10.09. 09:11:37.328
19.58 €
40
10.09. 09:11:33.878
19.58 €
40

Quotes

TimeSizeBidAskSize
22:41:15.079
384
24.76 €
25.00 €
384
22:41:01.999
228
24.76 €
25.00 €
228
22:40:53.126
384
24.76 €
25.00 €
384
22:39:55.639
384
24.76 €
25.00 €
384
22:39:55.455
384
24.76 €
25.00 €
384
22:39:20.080
384
24.76 €
25.00 €
384
22:06:14.395
100
24.74 €
24.96 €
100
22:05:59.733
100
24.74 €
24.96 €
100
22:05:44.375
100
24.74 €
24.96 €
100
22:04:29.812
100
24.74 €
24.96 €
100

Top Turbos on FASTLY INC. CL.ADL-,00002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
700
+12.36 %
Kauf
50
-0.56 %
Kauf
50
-0.56 %
Verkauf
4
+3.64 %
Verkauf
6
+3.64 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
48.84 %
51.16 %
1M
41.46 %
58.54 %
3M
51.98 %
48.02 %

Contained in the following Wikifolios

7,315,124.75 €
574,632.80 €
DE000LS9CAV7
842,015.01 €
87,133.36 €
51,452.55 €