DIPLOMA PLC LS-,05

ISIN: GB0001826634 | WKN: 930196  Trade now
61.7500-0.5000 -0.80 % 19:28:38
Bid
61.5000
Bid Size: 202
Ask
62.0000
Bid Ask: 202
TimePriceVolume
27.01. 09:39:19.469
63.50 €
1
21.01. 10:15:15.669
63.50 €
200
20.01. 09:55:04.105
63.00 €
300
19.01. 09:45:12.445
65.50 €
1
15.01. 15:01:21.056
66.50 €
5
15.01. 15:00:22.450
66.50 €
5
15.01. 10:41:02.250
66.00 €
1
07.01. 13:50:03.775
64.00 €
1
02.01. 12:30:00.131
61.00 €
300
08.12. 21:46:54.973
63.00 €
1
TimeSizeBidAskSize
14:40:12.235
24
62.00 €
62.50 €
24
14:40:00.852
24
62.00 €
62.50 €
24
12:13:00.284
25
64.00 €
64.50 €
25
09:39:17.731
1
63.50 €
64.00 €
1
10:33:51.114
25
63.00 €
63.50 €
25
19:12:37.182
32
62.50 €
63.00 €
32
19:12:23.034
32
62.50 €
63.00 €
32
10:15:13.184
200
63.00 €
63.50 €
200
09:55:01.377
300
61.00 €
63.00 €
300
09:45:11.940
1
65.00 €
65.50 €
1

Master Data

   
Local ID
930196
ISIN
GB0001826634
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
124.56 Mio.
Market Capitalization
7.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.09 %
Distance 52-week-High
7.09 %
Distance 52-week-Low
49.28 %
Vola 30 days
9.85 %
Vola 250 days
28.53 %
KGV
50.60 (2020)
KCV
32.12 (2020)
Price gain/Stock
0.561 (2021)
Cashflow/Stock
0.690 (2020)

Performance

Period of time Price Perf.%
1 W
63.750
-2.353
1 M
61.500
+1.220
6 M
62.250
0.000
YTD
61.500
+1.220
1 Y
54.500
+14.220
3 Y
31.600
+96.994
5 Y
26.200
+137.595

Wikifolio