CITY OF LDN INV.TR.LS-,25

ISIN: GB0001990497 | WKN: 907637  Trade now
4.8925+0.0150 +0.31 % 05.05. 19:00
Bid
4.7750
Bid Size: 1,052
Ask
5.0100
Bid Ask: 1,052
TimePriceVolume
27.02. 11:18:40.532
4.70 €
100
09.02. 07:33:24.892
4.73 €
25
29.01. 09:17:13.450
4.825 €
150
23.01. 16:12:08.914
4.80 €
314
16.01. 19:20:01.877
4.515 €
400
24.11. 18:23:58.536
4.68 €
724
01.11. 10:45:04.921
4.41 €
1,700
07.08. 09:48:59.309
4.535 €
600
22.03. 11:16:57.227
4.62 €
5,785
21.03. 11:38:20.720
4.72 €
3,700
TimeSizeBidAskSize
05.05. 18:57:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:54:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:51:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:48:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:45:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:42:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:39:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:36:00
1,052
4.775 €
5.01 €
1,052
05.05. 18:33:00
1,052
4.775 €
5.01 €
1,052

Master Data

Local ID
907637
ISIN
GB0001990497
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
445.63 Mio.
Market Capitalization
2.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.80 %
Distance 52-week-High
0.51 %
Distance 52-week-Low
13.69 %
Vola 30 days
19.27 %
Vola 250 days
55.85 %
KGV
-5.70 (2020)
KCV
25.40 (2015)
Price gain/Stock
0.625 (2021)
Cashflow/Stock
0.150 (2015)

Performance

Period of time Price Perf.%
1 W
4.810
+1.403
1 M
4.730
+3.118
6 M
4.488
+8.691
YTD
4.725
+3.228
1 Y
4.820
+1.193
3 Y
4.540
+7.434
5 Y
4.755
+2.576

Wikifolio