CLARKSON PLC LS-,25

ISIN: GB0002018363 | WKN: 872503  Trade now
46.6000- 0.00 % 12:58:08
Bid
45.8000
Bid Size: 211
Ask
47.4000
Bid Ask: 211
TimePriceVolume
12.01. 09:10:53.551
40.20 €
100
12.01. 09:10:39.255
40.20 €
100
05.01. 09:31:14.871
40.60 €
80
14.06. 10:53:59.324
36.60 €
150
28.11. 14:09:43.097
36.60 €
650
26.09. 10:30:27.634
28.40 €
500
23.09. 11:57:01.682
30.00 €
70
13.07. 09:01:36.424
37.20 €
70
13.07. 08:13:35.691
36.00 €
70
16.05. 07:30:18.600
39.60 €
5
TimeSizeBidAskSize
12:55:00.000
211
45.80 €
47.40 €
211
12:52:00.000
211
45.80 €
47.40 €
211
12:49:00.000
211
45.80 €
47.40 €
211
12:46:00.000
211
45.80 €
47.40 €
211
12:43:00.000
211
45.80 €
47.40 €
211
12:40:00.000
211
45.80 €
47.40 €
211
12:37:00.000
211
45.80 €
47.40 €
211
12:34:00.000
211
45.80 €
47.40 €
211
12:31:00.000
211
45.80 €
47.40 €
211

Master Data

Local ID
872503
ISIN
GB0002018363
Business
Gütertransport
Origin
Großbritannien
Number of Shares
30.40 Mio.
Market Capitalization
1.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.45 %
Distance 52-week-High
4.90 %
Distance 52-week-Low
60.69 %
Vola 30 days
10.04 %
Vola 250 days
29.10 %
KGV
-28.60 (2020)
KCV
12.55 (2020)
Price gain/Stock
-0.952 (2020)
Cashflow/Stock
2.170 (2020)

Performance

Period of time Price Perf.%
1 W
46.300
+0.648
1 M
47.400
-1.688
6 M
32.800
+42.073
YTD
36.700
+26.975
1 Y
35.300
+32.011
3 Y
33.300
+39.940

Wikifolio