GAMES WORKSHOP GRP LS-,05

ISIN: GB0003718474 | WKN: 900512
233.3000-0.2000 -0.09 % 20:49:43
Status: tradeable
 
Bid
232.6000
Bid Size: 54
Ask
234.0000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
227.400
+2.682
1 M
222.600
+4.897
6 M
225.400
+3.594
YTD
214.400
+8.909
1 Y
192.500
+21.299
3 Y
125.500
+86.056
5 Y
131.950
+76.961

Key Figures

   
Name
GAMES WORKSHOP GRP LS-,05
WKN
900512
ISIN
GB0003718474
Tagesumsatz
0.00
Abstand Allzeithoch
5.16 %
Abstand 52W Hoch
5.16 %

Trades

TimePriceVolume
18.06. 16:35:15.939
236.00 €
15
16.06. 16:11:04.473
238.40 €
21
16.06. 14:34:09.787
233.80 €
50

Quotes

TimeSizeBidAskSize
17:02:39.166
4
205.00 €
209.60 €
4
11:58:07.694
10
200.00 €
200.40 €
10
08:44:33.869
14
193.20 €
196.30 €
14
08:44:30.348
20
193.20 €
196.30 €
20
08:44:27.373
20
193.20 €
196.30 €
20
07:34:41.854
40
195.70 €
198.80 €
40
07:30:55.495
6
201.60 €
203.80 €
6
14:00:05.045
5
198.00 €
202.20 €
5
13:49:51.343
25
200.80 €
204.20 €
25
15:30:56.145
58
197.20 €
198.40 €
58

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
34
+20.49 %
Kauf
9
-
Kauf
6
+30.63 %
Kauf
1
+27.86 %
Kauf
150
+27.86 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
83.33 %
16.67 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

121,733.71 €
DE000LS9K4D8
95,866.99 €
107,835.89 €
DE000LS9K8D9
17,209.29 €
10,693.61 €