GAMES WORKSHOP GRP LS-,05

ISIN: GB0003718474 | WKN: 900512  Trade now
223.4000+1.9000 +0.86 % 15:30:39
Bid
222.6000
Bid Size: 113
Ask
224.2000
Bid Ask: 113
TimePriceVolume
10:22:44.014
224.20 €
5
12.12. 16:05:42.085
224.00 €
4
12.12. 09:52:01.315
226.40 €
14
TimeSizeBidAskSize
10:22:44.003
5
222.60 €
224.20 €
5
09:51:58.145
14
224.00 €
226.40 €
14
09:51:51.723
14
224.00 €
226.40 €
14
20:29:47.627
7
225.80 €
229.00 €
7
20:29:41.522
7
225.80 €
229.00 €
7
10:09:10.220
4
223.00 €
226.60 €
4
14:11:12.754
1
223.40 €
227.00 €
1
13:05:37.396
5
222.40 €
225.80 €
5
17:46:15.298
50
220.40 €
223.40 €
50
11:12:32.011
20
221.00 €
224.60 €
20

Master Data

   
Local ID
900512
ISIN
GB0003718474
Business
Unterhaltungselektronik
Origin
Großbritannien
Number of Shares
32.78 Mio.
Market Capitalization
7.35 Mrd.

Turnover

   
Daily turnover
1.12 Tsd.

Key Figures

   
Distance all time high
3.70 %
Distance 52-week-High
3.70 %
Distance 52-week-Low
60.33 %
Vola 30 days
13.12 %
Vola 250 days
38.03 %
KGV
36.40 (2020)
KCV
24.89 (2020)
Price gain/Stock
3.727 (2021)
Cashflow/Stock
3.200 (2020)

Performance

Period of time Price Perf.%
1 W
227.900
-2.808
1 M
183.950
+20.413
6 M
195.000
+13.590
YTD
161.350
+37.279
1 Y
168.900
+31.143
3 Y
83.750
+164.478
5 Y
112.150
+97.503

Wikifolio