GAMES WORKSHOP GRP LS-,05

ISIN: GB0003718474 | WKN: 900512  Trade now
118.9000+2.1000 +1.80 % 15.05. 23:00
Bid
118.3000
Bid Size: 44
Ask
119.5000
Bid Ask: 44
TimePriceVolume
07.05. 16:08:48.206
114.70 €
200
06.05. 12:12:15.526
114.60 €
150
03.05. 19:50:40.179
113.00 €
150
03.05. 15:52:58.506
111.70 €
18
02.05. 16:22:31.931
111.50 €
18
22.04. 10:14:09.487
110.90 €
100
16.04. 14:43:43.279
116.80 €
20
15.04. 22:21:28.191
116.50 €
17
25.03. 10:25:05.114
120.00 €
5
14.03. 16:43:35.259
117.00 €
20
TimeSizeBidAskSize
15.05. 22:56:00
44
118.30 €
119.50 €
44
15.05. 22:53:00
44
118.30 €
119.50 €
44
15.05. 22:50:00
44
118.30 €
119.50 €
44
15.05. 22:47:00
44
118.30 €
119.50 €
44
15.05. 22:44:00
44
118.30 €
119.50 €
44
15.05. 22:41:00
44
118.30 €
119.50 €
44
15.05. 22:38:00
44
118.30 €
119.50 €
44
15.05. 22:35:00
44
118.30 €
119.50 €
44
15.05. 22:32:00
44
118.30 €
119.50 €
44

Master Data

Local ID
900512
ISIN
GB0003718474
Business
Unterhaltungselektronik
Origin
Großbritannien
Number of Shares
32.78 Mio.
Market Capitalization
3.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.83 %
Distance 52-week-High
15.36 %
Distance 52-week-Low
12.31 %
Vola 30 days
13.67 %
Vola 250 days
39.63 %
KGV
36.40 (2020)
KCV
24.89 (2020)
Price gain/Stock
3.727 (2021)
Cashflow/Stock
3.200 (2020)

Performance

Period of time Price Perf.%
1 W
115.150
+1.433
1 M
117.300
-0.426
6 M
123.500
-5.425
YTD
113.000
+3.363
1 Y
114.000
+2.456
3 Y
129.250
-9.632
5 Y
47.820
+144.249

Wikifolio