GAMES WORKSHOP GRP LS-,05

ISIN: GB0003718474 | WKN: 900512
206.2000 € +0.7000 +0.34 % 07:38:34
Status: tradeable
 
Bid
204.6000 €
Bid Size: 54
Ask
207.8000 €
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
207.800
-1.107
1 M
218.900
-6.122
6 M
216.100
-4.905
YTD
214.400
-4.151
1 Y
168.950
+21.634
3 Y
122.000
+68.443
5 Y
127.150
+61.620

Key Figures

   
Name
GAMES WORKSHOP GRP LS-,05
WKN
900512
ISIN
GB0003718474
Tagesumsatz
0.00
Abstand Allzeithoch
22.10 %
Abstand 52W Hoch
22.10 %

Trades

TimePriceVolume
23.09. 17:38:23.642
207.80 €
5
22.09. 10:44:03.255
216.00 €
4

Quotes

TimeSizeBidAskSize
17:02:39.166
4
205.00 €
209.60 €
4
11:58:07.694
10
200.00 €
200.40 €
10
08:44:33.869
14
193.20 €
196.30 €
14
08:44:30.348
20
193.20 €
196.30 €
20
08:44:27.373
20
193.20 €
196.30 €
20
07:34:41.854
40
195.70 €
198.80 €
40
07:30:55.495
6
201.60 €
203.80 €
6
14:00:05.045
5
198.00 €
202.20 €
5
13:49:51.343
25
200.80 €
204.20 €
25
15:30:56.145
58
197.20 €
198.40 €
58

Top Turbos on GAMES WORKSHOP GRP LS-,05

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.37 %
Kauf
1
+26.66 %
Verkauf
13
+14.95 %
Kauf
2
-1.43 %
Kauf
609
+0.77 %

Trends

KaufVerkauf
1M
100.00 %
3M
73.33 %
26.67 %

Contained in the following Wikifolios

176,970.67 €
78,817.84 €
11,932.33 €
DE000LS9K8D9
22,296.69 €
5,618.28 €