GAMES WORKSHOP GRP LS-,05

ISIN: GB0003718474 | WKN: 900512  Trade now
225.4000- 0.00 % 20.12. 12:58
Bid
223.6000
Bid Size: 112
Ask
227.2000
Bid Ask: 112
TimePriceVolume
19.12. 08:52:21.506
226.20 €
1
15.12. 10:22:44.014
224.20 €
5
TimeSizeBidAskSize
16:34:29.403
4
225.60 €
229.20 €
4
10:22:44.003
5
222.60 €
224.20 €
5
09:51:58.145
14
224.00 €
226.40 €
14
09:51:51.723
14
224.00 €
226.40 €
14
20:29:47.627
7
225.80 €
229.00 €
7
20:29:41.522
7
225.80 €
229.00 €
7
10:09:10.220
4
223.00 €
226.60 €
4
14:11:12.754
1
223.40 €
227.00 €
1
13:05:37.396
5
222.40 €
225.80 €
5
17:46:15.298
50
220.40 €
223.40 €
50

Master Data

   
Local ID
900512
ISIN
GB0003718474
Business
Unterhaltungselektronik
Origin
Großbritannien
Number of Shares
32.78 Mio.
Market Capitalization
7.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.00 %
Distance 52-week-High
2.00 %
Distance 52-week-Low
63.16 %
Vola 30 days
13.11 %
Vola 250 days
38.01 %
KGV
36.40 (2020)
KCV
24.89 (2020)
Price gain/Stock
3.727 (2021)
Cashflow/Stock
3.200 (2020)

Performance

Period of time Price Perf.%
1 W
221.200
+1.899
1 M
205.300
+9.791
6 M
190.150
+18.538
YTD
161.350
+39.696
1 Y
158.100
+42.568
3 Y
97.250
+131.774
5 Y
120.950
+86.358

Wikifolio