GAMES WORKSHOP GRP LS-,05

ISIN: GB0003718474 | WKN: 900512  Trade now
227.3000+0.4000 +0.18 % 05.12. 23:00
Bid
225.4000
Bid Size: 22
Ask
229.2000
Bid Ask: 22
TimePriceVolume
05.12. 20:29:47.655
229.00 €
7
05.12. 10:05:09.480
230.00 €
1
TimeSizeBidAskSize
20:29:47.627
7
225.80 €
229.00 €
7
20:29:41.522
7
225.80 €
229.00 €
7
10:09:10.220
4
223.00 €
226.60 €
4
14:11:12.754
1
223.40 €
227.00 €
1
13:05:37.396
5
222.40 €
225.80 €
5
17:46:15.298
50
220.40 €
223.40 €
50
11:12:32.011
20
221.00 €
224.60 €
20
13:02:06.354
11
216.00 €
219.20 €
11
18:43:07.912
4
213.60 €
217.00 €
4
12:35:28.045
5
210.20 €
213.80 €
5

Master Data

   
Local ID
900512
ISIN
GB0003718474
Business
Unterhaltungselektronik
Origin
Großbritannien
Number of Shares
32.78 Mio.
Market Capitalization
7.51 Mrd.

Turnover

   
Daily turnover
1.83 Tsd.

Key Figures

   
Distance all time high
0.48 %
Distance 52-week-High
0.48 %
Distance 52-week-Low
64.24 %
Vola 30 days
13.14 %
Vola 250 days
38.07 %
KGV
36.40 (2020)
KCV
24.89 (2020)
Price gain/Stock
3.727 (2021)
Cashflow/Stock
3.200 (2020)

Performance

Period of time Price Perf.%
1 W
221.400
+2.484
1 M
187.450
+21.046
6 M
190.550
+19.076
YTD
161.350
+40.626
1 Y
172.550
+31.498
3 Y
86.750
+161.556
5 Y
110.100
+106.085

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
-
Verkauf
50
-
Verkauf
60
-
Kauf
150
-
Kauf
30
-