UNITE GROUP PLC LS-,25

ISIN: GB0006928617 | WKN: 634811  Trade now
6.0750+0.0500 +0.83 % 23:00:19
Bid
6.0500
Bid Size: 863
Ask
6.1000
Bid Ask: 863
TimePriceVolume
01.12. 12:12:10.842
5.90 €
450
27.11. 10:04:44.029
6.00 €
400
27.11. 08:06:30.064
6.25 €
1,000
24.11. 18:14:01.535
6.10 €
1
24.11. 18:13:44.638
6.05 €
1
20.11. 13:55:39.222
6.20 €
1
20.11. 13:55:20.034
6.15 €
1
11.11. 11:09:30.877
6.40 €
1
11.11. 11:09:14.762
6.35 €
1
10.11. 11:18:05.365
6.50 €
1
TimeSizeBidAskSize
07:33:20.047
1
5.90 €
5.95 €
1
17:25:42.309
100
5.85 €
6.05 €
100
12:12:10.832
450
5.75 €
5.90 €
450
11:42:43.956
450
5.85 €
5.90 €
450
11:41:42.264
450
5.85 €
5.90 €
450
11:41:11.483
450
5.85 €
5.90 €
450
11:40:40.880
450
5.85 €
5.90 €
450
10:04:44.018
400
5.95 €
6.00 €
400
08:06:29.902
1,000
6.25 €
6.30 €
1,000
08:06:30.052
1,000
6.25 €
6.30 €
1,000

Master Data

   
Local ID
634811
ISIN
GB0006928617
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
398.17 Mio.
Market Capitalization
2.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.31 %
Distance 52-week-High
43.95 %
Distance 52-week-Low
3.88 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
-32.90 (2020)
KCV
56.77 (2020)
Price gain/Stock
-0.318 (2020)
Cashflow/Stock
0.180 (2020)

Performance

Period of time Price Perf.%
1 W
6.100
-1.230
1 M
6.400
-5.859
6 M
9.925
-39.295
YTD
9.875
-38.987
1 Y
10.250
-41.220
3 Y
11.050
-45.475
5 Y
12.295
-50.996

Wikifolio