UNITE GROUP PLC LS-,25

ISIN: GB0006928617 | WKN: 634811  Trade now
6.6750-0.0500 -0.74 % 12:28:07
Bid
6.6500
Bid Size: 3,740
Ask
6.7000
Bid Ask: 3,740
TimePriceVolume
14.01. 15:38:17.858
6.60 €
1,850
12.01. 18:19:28.420
6.55 €
3,888
06.01. 08:11:04.969
6.50 €
1,850
30.12. 09:30:47.616
6.45 €
3,888
29.12. 16:12:17.292
6.55 €
344
29.12. 16:12:06.477
6.55 €
344
17.12. 19:12:51.115
6.25 €
100
08.12. 09:29:53.542
5.95 €
3,000
01.12. 12:12:10.842
5.90 €
450
27.11. 10:04:44.029
6.00 €
400
TimeSizeBidAskSize
10:28:14.773
150
6.55 €
6.75 €
150
10:28:10.300
150
6.55 €
6.75 €
150
15:38:17.847
1,850
6.60 €
6.65 €
1,850
18:19:26.814
3,888
6.55 €
6.60 €
3,888
08:50:27.567
500
6.85 €
6.90 €
500
08:11:04.957
1,850
6.45 €
6.50 €
1,850
09:30:45.402
3,888
6.35 €
6.45 €
3,888
19:12:51.086
100
6.20 €
6.25 €
100
19:12:40.569
100
6.20 €
6.25 €
100
19:12:38.621
10
6.20 €
6.25 €
10

Master Data

   
Local ID
634811
ISIN
GB0006928617
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
398.17 Mio.
Market Capitalization
2.63 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.04 %
Distance 52-week-High
37.44 %
Distance 52-week-Low
15.95 %
Vola 30 days
13.86 %
Vola 250 days
40.16 %
KGV
-32.90 (2020)
KCV
56.77 (2020)
Price gain/Stock
-0.318 (2020)
Cashflow/Stock
0.180 (2020)

Performance

Period of time Price Perf.%
1 W
6.650
+1.128
1 M
6.450
+4.264
6 M
8.950
-24.860
YTD
6.350
+5.906
1 Y
10.150
-33.744
3 Y
11.600
-42.026
5 Y
10.750
-37.442

Wikifolio