ST.JAMES'S PLACE LS-,15

ISIN: GB0007669376 | WKN: 888460  Trade now
5.2450+0.0125 +0.24 % 09:57:18
Bid
5.1900
Bid Size: 1,976
Ask
5.3000
Bid Ask: 1,976
TimePriceVolume
26.04. 12:17:32.502
5.08 €
50
17.04. 09:01:12.249
4.804 €
500
25.03. 10:19:57.005
5.46 €
100
19.03. 17:51:47.504
5.036 €
2,300
19.03. 17:51:08.232
4.712 €
1,200
28.02. 12:26:45.818
5.29 €
360
28.02. 08:21:26.586
6.978 €
500
02.01. 09:19:07.211
7.91 €
500
27.10. 09:09:09.037
7.114 €
713
19.10. 16:02:32.330
7.322 €
4
TimeSizeBidAskSize
09:56:00.000
1,976
5.19 €
5.305 €
1,976
09:53:00.000
1,976
5.19 €
5.305 €
1,976
09:51:00.000
1,976
5.195 €
5.305 €
1,976
09:50:00.000
1,976
5.195 €
5.305 €
1,976
09:48:00.000
1,976
5.195 €
5.31 €
1,976
09:47:00.000
1,976
5.205 €
5.335 €
1,976
09:46:00.000
1,976
5.205 €
5.32 €
1,976
09:45:00.000
1,976
5.20 €
5.32 €
1,976
09:44:00.000
3,952
5.19 €
5.315 €
3,952

Master Data

Local ID
888460
ISIN
GB0007669376
Business
Versicherungen
Origin
Großbritannien
Number of Shares
537.34 Mio.
Market Capitalization
2.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.10 %
Distance 52-week-High
62.50 %
Distance 52-week-Low
11.73 %
Vola 30 days
15.32 %
Vola 250 days
44.41 %
KGV
23.10 (2020)
KCV
-49.14 (2020)
Price gain/Stock
0.491 (2020)
Cashflow/Stock
-0.230 (2020)

Performance

Period of time Price Perf.%
1 W
5.188
+0.867
1 M
5.473
-4.394
6 M
7.358
-28.887
YTD
7.653
-31.628
1 Y
13.883
-62.309
3 Y
15.773
-66.825
5 Y
12.970
-59.657

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
100
-
Verkauf
400
-
Verkauf
76
-
Kauf
76
-

Contained in the following Wikifolios