GRAINGER PLC LS-,05

ISIN: GB00B04V1276 | WKN: A0DN8N  Trade now
3.1100+0.0700 +2.30 % 02.05. 22:59
Bid
3.0200
Bid Size: 1,634
Ask
3.2000
Bid Ask: 1,634
TimePriceVolume
03.01. 14:36:17.642
3.00 €
517
11.11. 10:03:29.831
2.94 €
80
06.11. 17:04:31.417
2.52 €
1,900
27.10. 09:07:53.599
2.64 €
3,375
27.10. 09:07:49.790
2.64 €
3,375
27.10. 09:06:09.262
2.64 €
1,500
26.10. 17:26:44.904
2.62 €
1,500
26.10. 17:24:41.998
2.62 €
1,750
26.10. 17:24:05.141
2.62 €
2,000
26.10. 17:23:46.638
2.62 €
3,000
TimeSizeBidAskSize
02.05. 22:57:00
1,634
3.02 €
3.20 €
1,634
02.05. 22:56:00
1,634
3.02 €
3.18 €
1,634
02.05. 22:55:00
1,634
3.02 €
3.18 €
1,634
02.05. 22:54:00
1,634
3.02 €
3.20 €
1,634
02.05. 22:53:00
1,634
3.02 €
3.18 €
1,634
02.05. 22:52:00
1,634
3.02 €
3.18 €
1,634
02.05. 22:51:00
1,634
3.02 €
3.18 €
1,634
02.05. 22:50:00
1,634
3.02 €
3.18 €
1,634
02.05. 22:49:00
1,634
3.02 €
3.20 €
1,634

Master Data

Local ID
A0DN8N
ISIN
GB00B04V1276
Business
Immobilien
Origin
Großbritannien
Number of Shares
742.78 Mio.
Market Capitalization
2.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.77 %
Distance 52-week-High
5.23 %
Distance 52-week-Low
22.32 %
Vola 30 days
9.34 %
Vola 250 days
27.07 %
KGV
20.80 (2020)
KCV
21.54 (2020)
Price gain/Stock
0.162 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
3.020
+1.987
1 M
3.000
+2.667
6 M
2.915
+5.660
YTD
3.088
-0.259
1 Y
2.930
+5.119
3 Y
3.290
-6.383

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
2351
-
Verkauf
1400
-

Contained in the following Wikifolios

1,060.27 €
0.00 €