GRAINGER PLC LS-,05

ISIN: GB00B04V1276 | WKN: A0DN8N  Trade now
2.2600-0.0300 -1.31 % 15:09:36
Bid
2.2400
Bid Size: 2,244
Ask
2.2800
Bid Ask: 2,244
TimePriceVolume
15.01. 13:40:04.771
2.30 €
1
12.01. 20:17:47.970
2.30 €
1
03.11. 11:00:04.317
2.18 €
688
11.06. 11:10:37.564
2.62 €
10
15.05. 12:51:57.389
2.64 €
10
13.12. 12:25:06.818
2.88 €
200
03.01. 14:36:17.642
3.00 €
517
11.11. 10:03:29.831
2.94 €
80
06.11. 17:04:31.417
2.52 €
1,900
27.10. 09:07:53.599
2.64 €
3,375
TimeSizeBidAskSize
20:33:47.500
500
2.16 €
2.26 €
500
10:11:35.667
2,100
2.22 €
2.30 €
2,100
10:11:14.855
2,100
2.22 €
2.30 €
2,100
10:11:04.950
2,100
2.22 €
2.30 €
2,100
10:10:54.169
2,100
2.24 €
2.32 €
2,100
10:10:49.933
2,100
2.24 €
2.32 €
2,100
10:05:49.075
1,000
2.24 €
2.32 €
1,000
10:05:40.285
1,000
2.24 €
2.32 €
1,000
12:36:31.825
1
2.08 €
2.14 €
1
10:59:58.622
688
2.12 €
2.18 €
688

Master Data

   
Local ID
A0DN8N
ISIN
GB00B04V1276
Business
Immobilien
Origin
Großbritannien
Number of Shares
742.78 Mio.
Market Capitalization
1.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.81 %
Distance 52-week-High
16.42 %
Distance 52-week-Low
13.09 %
Vola 30 days
8.78 %
Vola 250 days
25.45 %
KGV
20.80 (2020)
KCV
21.54 (2020)
Price gain/Stock
0.162 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
2.220
+3.153
1 M
2.100
+9.048
6 M
2.400
-4.583
YTD
2.090
+9.569
1 Y
2.560
-10.547
3 Y
2.990
-23.411
5 Y
3.040
-24.671

Wikifolio