YOUGOV PLC LS -,002

ISIN: GB00B1VQ6H25 | WKN: A0MM98
2.0900+0.0200 +0.97 % 13:00:34
Status: closed
 
Bid
2.0600
Bid Size: 2,445
Aks
2.1200
Ask Size: 2,445

Performance

Period of time Price Perf.%
1 W
2.140
-3.271
1 M
2.390
-13.389
6 M
3.560
-41.854
YTD
2.960
-30.068
1 Y
3.660
-43.443
3 Y
10.425
-80.144
5 Y
11.350
-81.762

Key Figures

   
Name
YOUGOV PLC LS -,002
WKN
A0MM98
ISIN
GB00B1VQ6H25
Tagesumsatz
0.00
Abstand Allzeithoch
89.16 %
Abstand 52W Hoch
55.19 %

Trades

TimePriceVolume
20.03. 18:46:07.024
2.06 €
2,656
20.03. 18:45:59.587
2.06 €
2,656
20.03. 14:45:28.475
2.02 €
2,000
20.03. 14:18:57.789
2.04 €
5,947
20.03. 14:18:18.192
2.04 €
6,074
20.03. 14:17:40.076
2.04 €
5,694
20.03. 14:17:32.530
2.04 €
5,568
20.03. 14:06:44.930
2.04 €
5,062
20.03. 14:06:34.491
2.04 €
5,062
20.03. 14:06:25.849
2.04 €
5,062
20.03. 14:06:19.813
2.04 €
5,062
20.03. 14:04:43.653
2.06 €
2,531
20.03. 10:26:12.571
2.04 €
4,500

Quotes

TimeSizeBidAskSize
14:45:27.544
2,000
2.02 €
2.06 €
2,000
14:29:54.795
2,000
2.00 €
2.04 €
2,000
12:37:12.918
2,427
2.00 €
2.04 €
2,427
10:26:12.553
4,500
2.04 €
2.08 €
4,500
10:23:47.323
4,500
2.04 €
2.08 €
4,500
10:23:42.067
4,500
2.04 €
2.08 €
4,500
10:34:59.985
4,840
2.04 €
2.08 €
4,840
16:22:49.824
4,000
2.10 €
2.14 €
4,000
13:14:03.747
4,620
2.10 €
2.14 €
4,620
12:14:01.307
5,000
2.12 €
2.18 €
5,000

Wikifolio