WH SMITH LS -,220895

ISIN: GB00B2PDGW16 | WKN: A0NCXL  Trade now
8.0750+0.1250 +1.57 % 12:45:45
Bid
7.8500
Bid Size: 654
Ask
8.3000
Bid Ask: 654
TimePriceVolume
24.10. 09:00:46.173
7.90 €
400
24.10. 09:00:46.145
7.90 €
610
23.09. 18:37:11.828
7.65 €
100
16.09. 19:30:15.722
7.70 €
300
29.08. 11:59:12.363
7.95 €
500
28.08. 14:47:39.646
8.05 €
150
28.08. 09:12:49.323
7.90 €
200
25.08. 09:40:02.892
8.50 €
300
22.08. 16:11:57.165
8.20 €
500
22.08. 12:12:41.506
8.05 €
500
TimeSizeBidAskSize
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400

Master Data

   
Local ID
A0NCXL
ISIN
GB00B2PDGW16
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
131.00 Mio.
Market Capitalization
1.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.58 %
Distance 52-week-High
49.84 %
Distance 52-week-Low
17.78 %
Vola 30 days
15.62 %
Vola 250 days
45.26 %
KGV
-5.90 (2020)
KCV
19.04 (2020)
Price gain/Stock
-0.626 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
7.925
+0.315
1 M
7.500
+6.000
6 M
12.850
-38.132
YTD
14.400
-44.792
1 Y
15.150
-47.525
3 Y
16.950
-53.097
5 Y
18.310
-56.581

Wikifolio