WH SMITH LS -,220895

ISIN: GB00B2PDGW16 | WKN: A0NCXL  Trade now
7.8500-0.0750 -0.95 % 11:04:38
Bid
7.6500
Bid Size: 771
Ask
8.0500
Bid Ask: 771
TimePriceVolume
22.01. 21:25:53.436
9.10 €
1
12.01. 17:23:42.006
7.50 €
1
22.12. 11:36:58.166
7.10 €
540
24.10. 09:00:46.173
7.90 €
400
24.10. 09:00:46.145
7.90 €
610
23.09. 18:37:11.828
7.65 €
100
16.09. 19:30:15.722
7.70 €
300
29.08. 11:59:12.363
7.95 €
500
28.08. 14:47:39.646
8.05 €
150
28.08. 09:12:49.323
7.90 €
200
TimeSizeBidAskSize
11:36:58.156
540
7.10 €
7.60 €
540
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400
09:00:46.137
400
7.90 €
8.30 €
400

Master Data

   
Local ID
A0NCXL
ISIN
GB00B2PDGW16
Business
Einzelhandel
Origin
Großbritannien
Number of Shares
131.00 Mio.
Market Capitalization
1.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.66 %
Distance 52-week-High
50.00 %
Distance 52-week-Low
17.41 %
Vola 30 days
15.54 %
Vola 250 days
45.02 %
KGV
-5.90 (2020)
KCV
19.04 (2020)
Price gain/Stock
-0.626 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
7.950
-0.314
1 M
7.450
+6.376
6 M
12.200
-35.041
YTD
7.525
+5.316
1 Y
15.350
-48.371
3 Y
18.250
-56.575
5 Y
17.380
-54.402

Wikifolio