BODYCOTE PLC LS -,1727272

ISIN: GB00B3FLWH99 | WKN: A0RDRL  Trade now
8.6250-0.2750 -3.09 % 23:00:39
Bid
8.4500
Bid Size: 229
Ask
8.8000
Bid Ask: 229
TimePriceVolume
09.01. 07:35:50.439
8.75 €
300
04.06. 13:15:20.811
6.95 €
800
08.04. 12:37:37.690
8.10 €
155
26.03. 16:54:57.722
8.10 €
250
06.07. 09:40:23.812
7.50 €
10
16.03. 09:38:51.920
6.60 €
300
25.11. 16:06:53.728
6.95 €
100
11.11. 18:10:16.834
6.95 €
40
07.11. 14:48:25.408
6.45 €
100
07.11. 09:14:29.553
5.95 €
1,640
TimeSizeBidAskSize
07:35:50.427
300
8.40 €
8.75 €
300
08:11:36.638
185
8.25 €
8.60 €
185

Master Data

   
Local ID
A0RDRL
ISIN
GB00B3FLWH99
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
191.46 Mio.
Market Capitalization
1.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.31 %
Distance 52-week-High
1.66 %
Distance 52-week-Low
67.92 %
Vola 30 days
11.01 %
Vola 250 days
31.91 %
KGV
27.80 (2021)
KCV
10.27 (2020)
Price gain/Stock
0.312 (2021)
Cashflow/Stock
0.730 (2020)

Performance

Period of time Price Perf.%
1 W
8.875
+0.282
1 M
8.075
+10.217
6 M
7.525
+18.272
YTD
8.225
+8.207
1 Y
7.625
+16.721
3 Y
7.500
+18.667
5 Y
8.025
+10.903

Wikifolio