PHOENIX GRP HLDGS LS-,10

ISIN: GB00BGXQNP29 | WKN: A2N805
8.8275+0.0100 +0.11 % 16:40:17
Status: closed
 
Bid
8.7550
Bid Size: 2,859
Aks
8.9000
Ask Size: 2,859

Performance

Period of time Price Perf.%
1 W
8.835
-0.198
1 M
8.225
+7.204
6 M
7.745
+13.848
YTD
8.625
+2.232
1 Y
7.103
+24.146
3 Y
6.775
+30.148
5 Y
8.262
+6.724

Key Figures

   
Name
PHOENIX GRP HLDGS LS-,10
WKN
A2N805
ISIN
GB00BGXQNP29
Tagesumsatz
0.00
Abstand Allzeithoch
9.46 %
Abstand 52W Hoch
4.21 %

Trades

TimePriceVolume
02.05. 10:18:24.091
8.89 €
1
30.04. 10:11:02.406
8.695 €
1,500

Quotes

TimeSizeBidAskSize
13:14:13.654
200
7.60 €
7.70 €
200
12:28:47.285
200
7.605 €
7.73 €
200
11:54:25.706
300
7.34 €
7.425 €
300
11:16:23.285
500
7.39 €
7.45 €
500
11:16:19.941
500
7.39 €
7.45 €
500
10:15:10.578
200
7.455 €
7.51 €
200
09:03:42.461
1,900
7.40 €
7.525 €
1,900
08:08:53.097
300
7.565 €
7.71 €
300
08:08:49.439
300
7.565 €
7.71 €
300
17:09:35.508
400
7.43 €
7.59 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
13
+12.64 %
Verkauf
6
+12.64 %
Verkauf
11
+4.99 %
Verkauf
7
+12.64 %
Kauf
2
+12.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
33.33 %
66.67 %
3M
54.79 %
45.21 %

Contained in the following Wikifolios

DE000LS9VLQ4
26,833.64 €
DE000LS9UZE2
6,294.36 €
9,446.56 €
6,738.07 €
DE000LS9M4G9
4,610.05 €