PHOENIX GRP HLDGS LS-,10

ISIN: GB00BGXQNP29 | WKN: A2N805
9.3550+0.1050 +1.14 % 18.06. 22:59
Status: closed
 
Bid
9.2650
Bid Size: 1,198
Ask
9.4450
Ask Size: 1,198

Performance

Period of time Price Perf.%
1 W
9.220
+0.325
1 M
9.093
+1.732
6 M
8.313
+11.278
YTD
8.625
+7.246
1 Y
7.798
+18.628
3 Y
6.475
+42.857
5 Y
8.304
+11.392

Key Figures

   
Name
PHOENIX GRP HLDGS LS-,10
WKN
A2N805
ISIN
GB00BGXQNP29
Tagesumsatz
8.17 Tsd.
Abstand Allzeithoch
5.02 %
Abstand 52W Hoch
2.45 %

Trades

TimePriceVolume
18.06. 21:36:00.763
9.41 €
320
18.06. 21:14:32.109
9.265 €
1
18.06. 16:20:48.611
9.385 €
50
18.06. 14:46:49.324
9.415 €
497

Quotes

TimeSizeBidAskSize
13:14:13.654
200
7.60 €
7.70 €
200
12:28:47.285
200
7.605 €
7.73 €
200
11:54:25.706
300
7.34 €
7.425 €
300
11:16:23.285
500
7.39 €
7.45 €
500
11:16:19.941
500
7.39 €
7.45 €
500
10:15:10.578
200
7.455 €
7.51 €
200
09:03:42.461
1,900
7.40 €
7.525 €
1,900
08:08:53.097
300
7.565 €
7.71 €
300
08:08:49.439
300
7.565 €
7.71 €
300
17:09:35.508
400
7.43 €
7.59 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+16.46 %
Verkauf
42
+16.46 %
Verkauf
3
+16.46 %
Verkauf
4
+16.46 %
Verkauf
30
+16.46 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
52.00 %
48.00 %
3M
47.06 %
52.94 %

Contained in the following Wikifolios

DE000LS9VLQ4
31,067.07 €
6,829.73 €
DE000LS9M4G9
4,764.80 €
9,446.56 €
DE000LS9M630
3,607.44 €