GENUIT GROUP (WI) LS-001

ISIN: GB00BKRC5K31 | WKN: A1113H  Trade now
3.7700-0.0200 -0.53 % 05.12. 23:00
Bid
3.6400
Bid Size: 547
Ask
3.9000
Bid Ask: 547
TimePriceVolume
01.12. 11:05:17.890
3.80 €
330
18.11. 07:48:27.961
3.56 €
30
17.11. 08:11:33.345
3.92 €
1,234
15.11. 17:27:46.691
5.25 €
1,438
31.10. 17:01:54.702
5.45 €
1,200
31.07. 17:39:14.875
6.25 €
250
16.04. 15:04:35.456
5.15 €
100
25.01. 21:29:05.165
4.70 €
125
09.01. 14:57:59.259
4.66 €
125
05.12. 14:44:56.555
3.98 €
125
TimeSizeBidAskSize
11:05:17.879
330
3.68 €
3.80 €
330
07:48:26.288
30
3.34 €
3.56 €
30
07:46:09.537
1
3.34 €
3.56 €
1
07:41:15.805
28
3.34 €
3.56 €
28
07:39:15.391
28
3.34 €
3.56 €
28
10:39:02.450
1
3.38 €
3.62 €
1
08:11:33.333
1,234
3.92 €
4.16 €
1,234
17:08:21.435
1
3.92 €
4.16 €
1
17:07:56.875
1
3.92 €
4.16 €
1
17:05:55.575
50
4.64 €
4.78 €
50

Master Data

   
Local ID
A1113H
ISIN
GB00BKRC5K31
Business
Kunststoffe
Origin
Großbritannien
Number of Shares
228.47 Mio.
Market Capitalization
868.17 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.79 %
Distance 52-week-High
25.17 %
Distance 52-week-Low
12.80 %
Vola 30 days
11.14 %
Vola 250 days
32.29 %
KGV
70.20 (2020)
KCV
25.59 (2020)
Price gain/Stock
0.085 (2020)
Cashflow/Stock
0.230 (2020)

Performance

Period of time Price Perf.%
1 W
3.800
-0.263
1 M
4.130
-8.232
6 M
4.650
-18.495
YTD
4.610
-17.787
1 Y
4.970
-23.742
3 Y
3.790
0.000
5 Y
5.860
-35.324

Wikifolio