SCOTTISH MORTG.INV.LS-,05

ISIN: GB00BLDYK618 | WKN: A115BA
17.0050+0.0250 +0.15 % 18.06. 22:59
Status: closed
 
Bid
16.9000
Bid Size: 297
Ask
17.1100
Ask Size: 297

Performance

Period of time Price Perf.%
1 W
17.045
-0.381
1 M
16.780
+1.192
6 M
13.600
+24.853
YTD
13.915
+22.027
1 Y
12.025
+41.206
3 Y
8.022
+111.668
5 Y
14.540
+16.781

Key Figures

   
Name
SCOTTISH MORTG.INV.LS-,05
WKN
A115BA
ISIN
GB00BLDYK618
Tagesumsatz
11.88 Tsd.
Abstand Allzeithoch
12.67 %
Abstand 52W Hoch
12.67 %

Trades

TimePriceVolume
18.06. 18:04:23.212
16.945 €
600
18.06. 16:47:58.276
17.08 €
100

Quotes

TimeSizeBidAskSize
13:44:13.545
1,810
13.63 €
13.85 €
1,810
13:44:10.464
1,810
13.63 €
13.86 €
1,810
13:43:40.444
1
13.63 €
13.85 €
1
12:16:38.726
200
13.70 €
13.93 €
200
09:56:49.833
77
13.24 €
13.45 €
77
20:08:06.962
500
13.46 €
13.50 €
500
16:19:34.212
70
13.52 €
13.73 €
70
13:02:41.181
150
13.80 €
13.93 €
150
21:04:57.237
55
14.05 €
14.11 €
55
16:45:10.585
130
14.03 €
14.23 €
130

Turbo Map on SCOTTISH MORTG.INV.LS-,05

  • SCOTTISH MORTG.INV.LS-,05

    17.0050 € +0.0250 € +0.15 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PBR Typ: Call   Leverage: 4.98x Strike: 14.440StopLoss: 14.440Maturity: Open End
WKN: LX8PBJ Typ: Call   Leverage: 5.65x Strike: 14.947StopLoss: 14.947Maturity: Open End
WKN: LX85CQ Typ: Call   Leverage: 6.28x Strike: 15.196StopLoss: 15.196Maturity: Open End
WKN: LX8QFG Typ: Call   Leverage: 6.78x Strike: 15.450StopLoss: 15.450Maturity: Open End
WKN: LX8SHM Typ: Call   Leverage: 13.03x Strike: 15.956StopLoss: 15.956Maturity: Open End
WKN: LX9EJS Typ: Call   Leverage: 9.41x Strike: 16.199StopLoss: 16.199Maturity: Open End
WKN: LX9EJT Typ: Call   Leverage: 11.30x Strike: 16.450StopLoss: 16.450Maturity: Open End
WKN: LX9GKS Typ: Call   Leverage: 13.03x Strike: 16.700StopLoss: 16.700Maturity: Open End
WKN: LX83MW Typ: Call   Leverage: 5.30x Strike: 14.690StopLoss: 14.690Maturity: Open End
WKN: LX820K Typ: Call   Leverage: 7.70x Strike: 15.700StopLoss: 15.700Maturity: Open End
WKN: LX9G0H Typ: Call   Leverage: 2.00x Strike: 16.950StopLoss: 16.950Maturity: Open End
14.28415.30516.325
Call
17.34518.36519.386
Put

Related Products

25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+30.70 %
Verkauf
500
+15.02 %
Verkauf
10
-
Verkauf
60
-
Verkauf
600
+14.33 %

Trends

KaufVerkauf
1T
100.00 %
1W
20.00 %
80.00 %
1M
70.31 %
29.69 %
3M
66.30 %
33.70 %

Contained in the following Wikifolios

1,898,820.28 €
3,894,637.68 €
264,071.76 €
DE000LS9VBY9
108,530.31 €
DE000LS9M0J1
104,874.96 €