SCOTTISH MORTG.INV.LS-,05

ISIN: GB00BLDYK618 | WKN: A115BA  Trade now
10.4050-0.0500 -0.48 % 20:11:32
Bid
10.2700
Bid Size: 482
Ask
10.5400
Bid Ask: 482
TimePriceVolume
05.04. 17:48:33.545
9.895 €
300
03.04. 17:09:38.812
10.30 €
3
03.04. 15:34:25.630
9.945 €
400
02.04. 15:05:19.797
10.20 €
1,050
24.03. 17:37:00.234
10.43 €
3
17.03. 17:32:10.714
9.778 €
2
15.03. 11:05:02.209
9.404 €
1,200
11.03. 10:23:14.580
9.224 €
93
25.02. 17:32:29.753
9.402 €
2
22.02. 16:02:05.682
9.47 €
8
TimeSizeBidAskSize
20:10:00.000
482
10.28 €
10.55 €
482
20:09:00.000
482
10.27 €
10.54 €
482
20:06:00.000
482
10.27 €
10.55 €
482
20:04:00.000
482
10.28 €
10.55 €
482
20:01:00.000
482
10.28 €
10.55 €
482
19:58:00.000
482
10.27 €
10.54 €
482
19:55:00.000
482
10.27 €
10.54 €
482
19:52:00.000
482
10.27 €
10.54 €
482
19:49:00.000
482
10.27 €
10.54 €
482

Master Data

Local ID
A115BA
ISIN
GB00BLDYK618
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
1.42 Mrd.
Market Capitalization
14.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.07 %
Distance 52-week-High
1.27 %
Distance 52-week-Low
46.74 %
Vola 30 days
10.33 %
Vola 250 days
29.95 %
KGV
8.70 (2020)
KCV
-268.85 (2020)
Price gain/Stock
6.328 (2021)
Cashflow/Stock
-0.020 (2020)

Performance

Period of time Price Perf.%
1 W
9.888
+5.740
1 M
10.315
+1.357
6 M
7.901
+32.325
YTD
9.115
+14.701
1 Y
7.312
+42.984
3 Y
14.150
-26.113

Wikifolio