BEAZLEY PLC LS -,05

ISIN: GB00BYQ0JC66 | WKN: A2AF7G  Trade now
13.3000+0.0500 +0.38 % 30.01. 23:00
Bid
13.2000
Bid Size: 379
Ask
13.4000
Bid Ask: 379
TimePriceVolume
30.01. 19:29:48.900
13.30 €
355
30.01. 09:54:51.472
13.10 €
246
TimeSizeBidAskSize
19:29:44.546
355
13.30 €
13.50 €
355
19:29:06.081
355
13.30 €
13.50 €
355
15:18:03.176
300
13.40 €
13.50 €
300
09:55:41.766
400
13.00 €
13.10 €
400
09:54:51.463
246
13.00 €
13.10 €
246
15:30:33.111
600
13.20 €
13.30 €
600
15:30:29.328
600
13.20 €
13.30 €
600
12:57:49.618
500
13.10 €
13.20 €
500
13:47:46.034
1
13.30 €
13.40 €
1
13:43:46.269
160
13.30 €
13.40 €
160

Master Data

   
Local ID
A2AF7G
ISIN
GB00BYQ0JC66
Business
Versicherungen
Origin
Irland
Number of Shares
609.20 Mio.
Market Capitalization
8.10 Mrd.

Turnover

   
Daily turnover
7.94 Tsd.

Key Figures

   
Distance all time high
2.93 %
Distance 52-week-High
2.93 %
Distance 52-week-Low
52.30 %
Vola 30 days
11.32 %
Vola 250 days
32.81 %
KGV
12.40 (2021)
KCV
4.66 (2020)
Price gain/Stock
0.509 (2021)
Cashflow/Stock
0.780 (2020)

Performance

Period of time Price Perf.%
1 W
13.450
-1.487
1 M
9.650
+37.306
6 M
10.350
+28.019
YTD
9.450
+40.212
1 Y
10.000
+32.500
3 Y
7.675
+72.638
5 Y
3.550
+273.239

Wikifolio