BEAZLEY PLC LS -,05

ISIN: GB00BYQ0JC66 | WKN: A2AF7G  Trade now
9.0000- 0.00 % 23:00:19
Bid
8.8000
Bid Size: 559
Ask
9.2000
Bid Ask: 559
TimePriceVolume
03.12. 20:52:57.859
8.90 €
1
03.12. 20:52:43.337
8.80 €
1
TimeSizeBidAskSize
19:50:16.530
100
8.90 €
9.00 €
100
19:49:32.256
100
8.90 €
9.00 €
100
09:45:57.223
222
8.85 €
9.00 €
222
16:41:33.876
50
10.50 €
10.60 €
50
19:24:22.211
85
10.20 €
10.60 €
85
19:24:00.781
80
10.20 €
10.60 €
80
08:01:51.756
400
10.70 €
10.80 €
400
08:01:51.756
400
10.70 €
10.80 €
400
08:01:51.756
400
10.70 €
10.80 €
400
08:01:51.756
400
10.70 €
10.80 €
400

Master Data

   
Local ID
A2AF7G
ISIN
GB00BYQ0JC66
Business
Versicherungen
Origin
Irland
Number of Shares
609.20 Mio.
Market Capitalization
5.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.40 %
Distance 52-week-High
23.40 %
Distance 52-week-Low
3.45 %
Vola 30 days
10.75 %
Vola 250 days
31.16 %
KGV
12.40 (2021)
KCV
4.66 (2020)
Price gain/Stock
0.509 (2021)
Cashflow/Stock
0.780 (2020)

Performance

Period of time Price Perf.%
1 W
9.200
-2.174
1 M
10.350
-13.043
6 M
11.450
-21.397
YTD
9.950
-9.548
1 Y
9.925
-9.320
3 Y
7.550
+19.205
5 Y
4.177
+115.466

Wikifolio