KAINOS GROUP PLC LS-,005

ISIN: GB00BZ0D6727 | WKN: A14WHA  Trade now
10.5500- 0.00 % 13:32:59
Bid
10.3000
Bid Size: 491
Ask
10.8000
Bid Ask: 491
TimePriceVolume
27.01. 11:27:31.627
10.80 €
300
20.01. 09:41:11.021
11.10 €
200
15.01. 11:57:58.021
11.70 €
100
15.01. 11:55:45.431
11.70 €
100
14.01. 17:36:50.197
11.40 €
120
05.01. 19:14:18.363
12.00 €
53
15.12. 14:29:45.464
12.50 €
400
05.11. 18:43:04.005
10.60 €
53
06.10. 20:01:48.842
10.80 €
104
19.09. 11:07:27.244
9.95 €
182
TimeSizeBidAskSize
11:27:31.597
300
10.80 €
11.20 €
300
11:27:00.797
300
10.80 €
11.20 €
300
09:41:11.010
200
11.10 €
11.50 €
200
11:57:54.774
100
11.40 €
11.70 €
100
11:55:41.954
100
11.40 €
11.70 €
100
17:36:50.182
120
11.40 €
12.10 €
120
17:04:10.339
120
11.40 €
11.90 €
120
18:47:17.823
1
11.40 €
12.00 €
1
18:38:03.118
1
11.40 €
12.00 €
1
14:29:45.434
400
12.00 €
12.50 €
400

Master Data

   
Local ID
A14WHA
ISIN
GB00BZ0D6727
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.98 %
Distance 52-week-High
23.27 %
Distance 52-week-Low
54.01 %
Vola 30 days
13.63 %
Vola 250 days
39.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.950
-3.653
1 M
11.750
-10.213
6 M
8.525
+23.754
YTD
11.550
-8.658
1 Y
9.800
+7.653
3 Y
17.020
-38.014
5 Y
14.150
-25.442

Wikifolio