REGENCY CENTERS CORP. REGISTERED SHARES DL -,01

ISIN: US7588491032 | WKN: 888499  Trade now
58.7500+0.5000 +0.86 % 20.12. 12:58
Bid
58.5000
Bid Size: 202
Ask
59.0000
Bid Ask: 202
TimePriceVolume
08.12. 16:53:19.435
59.00 €
1
08.12. 16:52:56.733
58.50 €
1
03.11. 21:03:20.981
59.50 €
1
03.11. 21:03:08.536
59.00 €
1
29.10. 08:36:31.312
61.50 €
196
29.10. 08:35:32.421
61.50 €
250
17.09. 17:54:30.045
60.00 €
1
17.09. 17:54:10.238
59.50 €
1
08.09. 19:57:59.990
62.00 €
1
15.08. 14:13:01.076
60.50 €
3
TimeSizeBidAskSize
21:37:35.108
106
57.50 €
58.00 €
106
08:38:12.429
196
61.50 €
62.00 €
196
08:37:52.498
196
61.00 €
61.50 €
196
08:37:50.744
196
61.00 €
61.50 €
196
08:37:45.269
196
61.00 €
61.50 €
196
08:37:14.413
196
61.00 €
61.50 €
196
08:36:45.899
196
61.00 €
61.50 €
196
08:36:31.295
196
61.00 €
61.50 €
196
08:36:09.748
250
61.00 €
61.50 €
250
08:35:45.908
250
61.00 €
61.50 €
250

Master Data

   
Local ID
888499
ISIN
US7588491032
Business
Immobilien
Origin
USA
Number of Shares
169.22 Mio.
Market Capitalization
9.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.60 %
Distance 52-week-High
21.55 %
Distance 52-week-Low
2.64 %
Vola 30 days
11.10 %
Vola 250 days
32.18 %
KGV
168.90 (2020)
KCV
16.97 (2019)
Price gain/Stock
0.270 (2020)
Cashflow/Stock
3.720 (2019)

Performance

Period of time Price Perf.%
1 W
57.750
+0.866
1 M
60.250
-3.320
6 M
61.750
-5.668
YTD
70.250
-17.082
1 Y
70.750
-17.668
3 Y
58.250
0.000
5 Y
38.100
+52.887

Wikifolio