LTC PTIES INC. DL-,01

ISIN: US5021751020 | WKN: 884625
32.9500+0.1000 +0.30 % 16:42:26
Status: tradeable
 
Bid
32.8600
Bid Size: 916
Aks
33.0400
Ask Size: 916

Performance

Period of time Price Perf.%
1 W
33.100
-0.755
1 M
33.300
-1.351
6 M
29.410
+11.697
YTD
29.580
+11.055
1 Y
31.200
+5.288
3 Y
30.450
+7.882
5 Y
34.570
-4.975

Key Figures

   
Name
LTC PTIES INC. DL-,01
WKN
884625
ISIN
US5021751020
Tagesumsatz
1.32 Tsd.
Abstand Allzeithoch
36.81 %
Abstand 52W Hoch
4.84 %

Trades

TimePriceVolume
07:50:06.944
32.98 €
40
30.04. 14:36:14.168
32.82 €
152

Quotes

TimeSizeBidAskSize
22:44:51.095
150
31.48 €
31.68 €
150
22:44:51.279
150
31.48 €
31.68 €
150
15:46:41.544
30
31.64 €
31.88 €
30
15:45:52.544
30
31.62 €
31.92 €
30
09:52:01.586
40
30.66 €
31.28 €
40
09:16:03.851
200
31.08 €
31.38 €
200
19:57:32.845
68
32.02 €
32.16 €
68
16:12:19.705
1,000
32.48 €
32.74 €
1,000
10:49:37.653
1
33.62 €
33.84 €
1
10:49:37.469
100
33.62 €
33.84 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+20.54 %
Kauf
1
+13.46 %
Verkauf
3
+13.46 %
Kauf
4
-
Verkauf
190
+1.74 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
33.33 %
66.67 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

DE000LS9M630
3,576.77 €
0.00 €
0.00 €