LTC PTIES INC. DL-,01

ISIN: US5021751020 | WKN: 884625
31.7200+0.0300 +0.09 % 14:57:10
Status: tradeable
 
Bid
31.5200
Bid Size: 372
Ask
31.9200
Ask Size: 372

Performance

Period of time Price Perf.%
1 W
31.840
-0.471
1 M
33.530
-5.488
6 M
29.230
+8.416
YTD
29.580
+7.133
1 Y
30.240
+4.795
3 Y
31.525
+0.523
5 Y
32.050
-1.123

Key Figures

   
Name
LTC PTIES INC. DL-,01
WKN
884625
ISIN
US5021751020
Tagesumsatz
319.60
Abstand Allzeithoch
39.04 %
Abstand 52W Hoch
8.20 %

Trades

TimePriceVolume
08:01:38.086
31.96 €
10
18.06. 18:43:11.287
31.80 €
130

Quotes

TimeSizeBidAskSize
22:44:51.095
150
31.48 €
31.68 €
150
22:44:51.279
150
31.48 €
31.68 €
150
15:46:41.544
30
31.64 €
31.88 €
30
15:45:52.544
30
31.62 €
31.92 €
30
09:52:01.586
40
30.66 €
31.28 €
40
09:16:03.851
200
31.08 €
31.38 €
200
19:57:32.845
68
32.02 €
32.16 €
68
16:12:19.705
1,000
32.48 €
32.74 €
1,000
10:49:37.653
1
33.62 €
33.84 €
1
10:49:37.469
100
33.62 €
33.84 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Kauf
1
+16.54 %
Verkauf
100
+12.90 %
Kauf
1
+16.54 %
Verkauf
3
+16.54 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9M630
3,609.84 €
0.00 €
0.00 €
DE000LS9K1K9
0.00 €