CASELLA WASTE SYSTEMS INC. REG.SHARES CLASS A DL -

ISIN: US1474481041 | WKN: 910249
73.9000-0.1800 -0.24 % 04.05. 23:00
Status: closed
 
Bid
73.7600
Bid Size: 135
Aks
74.0400
Ask Size: 135

Performance

Period of time Price Perf.%
1 W
65.490
+13.117
1 M
75.540
-1.933
6 M
78.360
-5.462
YTD
84.180
-11.998
1 Y
103.275
-28.269
3 Y
80.870
-8.396
5 Y
56.350
+31.464

Key Figures

   
Name
CASELLA WASTE SYSTEMS INC. REG.SHARES CLASS A DL -
WKN
910249
ISIN
US1474481041
Tagesumsatz
96.40 Tsd.
Abstand Allzeithoch
36.33 %
Abstand 52W Hoch
35.75 %

Trades

TimePriceVolume
04.05. 08:22:26.439
74.40 €
159
04.05. 08:09:08.920
74.46 €
159
04.05. 08:09:08.836
74.46 €
159
04.05. 08:00:11.978
74.46 €
120
04.05. 07:57:41.880
74.46 €
68
04.05. 07:55:26.369
74.46 €
68
04.05. 07:54:22.102
74.44 €
120
04.05. 07:48:04.062
74.46 €
170
04.05. 07:42:58.881
74.42 €
68
04.05. 07:42:58.801
74.42 €
68
04.05. 07:33:34.862
74.42 €
68
04.05. 07:32:58.911
74.42 €
68

Quotes

TimeSizeBidAskSize
15:56:17.520
37
67.18 €
67.54 €
37
15:56:07.963
37
67.18 €
67.54 €
37
21:38:47.949
10
67.02 €
67.28 €
10
21:33:25.067
45
67.02 €
67.28 €
45
21:33:24.346
45
67.02 €
67.28 €
45
21:33:23.611
45
67.02 €
67.28 €
45
21:33:22.979
45
67.02 €
67.28 €
45
21:33:21.603
45
67.02 €
67.28 €
45
21:33:22.261
45
67.02 €
67.28 €
45
21:33:20.899
45
67.02 €
67.28 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+4.76 %
Verkauf
31
-
Kauf
3
+4.76 %
Verkauf
64
-23.67 %
Verkauf
65
+1.23 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
29.63 %
70.37 %

Contained in the following Wikifolios

DE000LS9NXJ1
16,961.81 €
21,847.92 €
35,804.66 €
5,546.94 €
2,322.66 €