CASELLA WASTE SYSTEMS INC. REG.SHARES CLASS A DL -

ISIN: US1474481041 | WKN: 910249  Trade now
81.2900-0.0800 -0.10 % 05.12. 23:00
Bid
80.9600
Bid Size: 370
Ask
81.6200
Bid Ask: 370
TimePriceVolume
05.12. 12:18:10.519
81.66 €
1
03.12. 19:04:13.804
82.38 €
1
03.12. 19:03:56.344
82.38 €
1
03.12. 18:31:09.411
83.02 €
1
TimeSizeBidAskSize
15:03:51.159
30
83.60 €
84.38 €
30
18:36:46.204
10
80.10 €
80.42 €
10
18:02:17.068
10
75.78 €
76.24 €
10
08:05:27.054
60
74.32 €
75.28 €
60
12:25:14.050
50
70.50 €
71.50 €
50
16:22:44.236
25
75.50 €
75.80 €
25
21:41:08.517
6
76.16 €
76.46 €
6
21:41:08.517
6
76.16 €
76.46 €
6
21:41:08.517
6
76.16 €
76.46 €
6
21:41:08.517
6
76.16 €
76.46 €
6

Master Data

   
Local ID
910249
ISIN
US1474481041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
81.66

Key Figures

   
Distance all time high
30.06 %
Distance 52-week-High
29.43 %
Distance 52-week-Low
15.52 %
Vola 30 days
16.77 %
Vola 250 days
48.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
82.940
-1.893
1 M
78.320
+3.894
6 M
100.645
-19.151
YTD
101.475
-19.813
1 Y
104.550
-22.171
3 Y
81.570
-0.245
5 Y
48.475
+67.860

Wikifolio