ADDVALUE TECHNOLOGIES LTD. REGISTERED SHARES SD -,

ISIN: SG1I67883666 | WKN: 502261  Trade now
0.0550+0.0090 +19.57 % 16:31:38
Bid
0.0530
Bid Size: 272,727
Ask
0.0570
Bid Ask: 272,727
TimePriceVolume
28.01. 09:26:05.847
0.049 €
6,000
26.01. 17:01:00.036
0.042 €
89,400
22.01. 21:11:55.431
0.047 €
260,800
19.01. 20:02:07.476
0.049 €
14,795
02.01. 07:41:28.992
0.05 €
200
22.12. 17:30:57.413
0.049 €
200,000
18.12. 09:45:48.275
0.036 €
21,000
10.12. 18:50:03.476
0.038 €
21,000
13.11. 17:17:34.792
0.032 €
6,190
07.11. 11:16:08.991
0.03 €
7,000
TimeSizeBidAskSize
09:26:03.201
6,000
0.044 €
0.049 €
6,000
17:00:58.529
89,400
0.042 €
0.047 €
89,400
21:11:55.419
260,800
0.047 €
0.067 €
260,800
21:06:41.012
260,800
0.046 €
0.066 €
260,800
21:04:56.820
260,800
0.046 €
0.066 €
260,800
20:19:02.849
260,000
0.047 €
0.067 €
260,000
20:13:18.092
260,000
0.047 €
0.067 €
260,000
19:57:23.453
250,000
0.043 €
0.047 €
250,000
20:02:06.276
14,795
0.045 €
0.049 €
14,795
13:37:11.459
20,000
0.043 €
0.048 €
20,000

Master Data

   
Local ID
502261
ISIN
SG1I67883666
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.80 %
Distance 52-week-High
19.30 %
Distance 52-week-Low
820.00 %
Vola 30 days
28.56 %
Vola 250 days
82.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.047
-1.075
1 M
0.048
-3.158
6 M
0.013
+253.846
YTD
0.048
-3.158
1 Y
0.008
+475.000
3 Y
0.009
+441.176
5 Y
0.015
+217.241

Wikifolio