ADDVALUE TECHNOLOGIES LTD. REGISTERED SHARES SD -,

ISIN: SG1I67883666 | WKN: 502261  Trade now
0.0410-0.0010 -2.38 % 16:45:37
Bid
0.0390
Bid Size: 300,000
Ask
0.0430
Bid Ask: 300,000
TimePriceVolume
18.12. 09:45:48.275
0.036 €
21,000
10.12. 18:50:03.476
0.038 €
21,000
13.11. 17:17:34.792
0.032 €
6,190
07.11. 11:16:08.991
0.03 €
7,000
04.11. 16:00:35.964
0.03 €
8,698
01.10. 13:14:18.466
0.029 €
2,000
01.10. 10:37:41.925
0.023 €
80,000
01.10. 10:32:39.023
0.028 €
80,000
27.08. 08:20:23.966
0.021 €
149,000
20.08. 12:39:32.750
0.019 €
5,500
TimeSizeBidAskSize
11:53:37.294
1
0.039 €
0.043 €
1
09:45:48.258
21,000
0.036 €
0.04 €
21,000
11:52:43.304
1
0.038 €
0.043 €
1
11:52:41.614
1,500
0.038 €
0.043 €
1,500
11:06:48.524
1
0.038 €
0.043 €
1
18:50:00.043
21,000
0.033 €
0.038 €
21,000
17:17:34.782
6,190
0.028 €
0.032 €
6,190
11:16:08.978
7,000
0.026 €
0.03 €
7,000
16:00:35.954
8,698
0.025 €
0.03 €
8,698
13:36:00.232
1
0.026 €
0.031 €
1

Master Data

   
Local ID
502261
ISIN
SG1I67883666
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.82 %
Distance 52-week-High
2.33 %
Distance 52-week-Low
740.00 %
Vola 30 days
28.62 %
Vola 250 days
82.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.041
+3.704
1 M
0.031
+35.484
6 M
0.009
+366.667
YTD
0.008
+460.000
1 Y
0.008
+425.000
3 Y
0.009
+394.118
5 Y
0.015
+189.655

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
-
Kauf
15000
-
Kauf
10000
-

Contained in the following Wikifolios