TIDEWATER INC. DL-,10

ISIN: US88642R1095 | WKN: A2DVJZ  Trade now
42.9900-0.1900 -0.44 % 20.12. 12:58
Bid
42.6800
Bid Size: 157
Ask
43.3000
Bid Ask: 157
TimePriceVolume
16.12. 16:04:25.846
45.34 €
1
05.12. 22:06:43.068
49.16 €
50
28.11. 15:30:16.594
45.56 €
1
21.11. 15:52:44.193
44.42 €
265
20.11. 21:43:53.235
45.29 €
32
20.11. 21:43:46.929
45.29 €
43
20.11. 16:06:03.269
49.66 €
43
20.11. 16:05:59.351
49.66 €
32
20.11. 11:09:40.779
49.11 €
265
13.11. 08:47:03.589
46.73 €
20
TimeSizeBidAskSize
22:06:40.532
50
49.16 €
49.87 €
50
08:47:03.577
20
46.73 €
47.42 €
20
08:10:56.267
50
44.29 €
44.59 €
50
07:46:31.711
1
44.33 €
44.63 €
1
22:54:19.581
100
42.80 €
43.26 €
100
22:52:26.099
500
42.43 €
42.63 €
500
10:02:23.750
20
43.35 €
43.77 €
20
16:41:31.004
200
42.26 €
42.61 €
200
16:41:31.004
200
42.26 €
42.61 €
200
16:41:31.004
200
42.26 €
42.61 €
200

Master Data

   
Local ID
A2DVJZ
ISIN
US88642R1095
Business
Öl und Gas
Origin
USA
Number of Shares
40.71 Mio.
Market Capitalization
1.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.28 %
Distance 52-week-High
24.10 %
Distance 52-week-Low
54.77 %
Vola 30 days
17.14 %
Vola 250 days
49.67 %
KGV
-1.80 (2020)
KCV
-24.52 (2019)
Price gain/Stock
-4.860 (2020)
Cashflow/Stock
-0.790 (2019)

Performance

Period of time Price Perf.%
1 W
47.440
-8.980
1 M
45.460
-5.015
6 M
40.360
+6.987
YTD
54.290
-20.464
1 Y
47.000
-8.128
3 Y
31.900
+35.361
5 Y
7.325
+489.488

Wikifolio