TIDEWATER INC. DL-,10

ISIN: US88642R1095 | WKN: A2DVJZ  Trade now
50.5900-0.5200 -1.02 % 17:57:07
Bid
50.4000
Bid Size: 296
Ask
50.7800
Bid Ask: 296
TimePriceVolume
28.11. 15:30:16.594
45.56 €
1
21.11. 15:52:44.193
44.42 €
265
20.11. 21:43:53.235
45.29 €
32
20.11. 21:43:46.929
45.29 €
43
20.11. 16:06:03.269
49.66 €
43
20.11. 16:05:59.351
49.66 €
32
20.11. 11:09:40.779
49.11 €
265
13.11. 08:47:03.589
46.73 €
20
11.11. 08:10:58.813
44.29 €
50
10.11. 22:54:21.125
43.26 €
100
TimeSizeBidAskSize
08:47:03.577
20
46.73 €
47.42 €
20
08:10:56.267
50
44.29 €
44.59 €
50
07:46:31.711
1
44.33 €
44.63 €
1
22:54:19.581
100
42.80 €
43.26 €
100
22:52:26.099
500
42.43 €
42.63 €
500
10:02:23.750
20
43.35 €
43.77 €
20
16:41:31.004
200
42.26 €
42.61 €
200
16:41:31.004
200
42.26 €
42.61 €
200
16:41:31.004
200
42.26 €
42.61 €
200
16:41:31.004
200
42.26 €
42.61 €
200

Master Data

   
Local ID
A2DVJZ
ISIN
US88642R1095
Business
Öl und Gas
Origin
USA
Number of Shares
40.71 Mio.
Market Capitalization
1.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.62 %
Distance 52-week-High
10.16 %
Distance 52-week-Low
83.19 %
Vola 30 days
17.15 %
Vola 250 days
49.70 %
KGV
-1.80 (2020)
KCV
-24.52 (2019)
Price gain/Stock
-4.860 (2020)
Cashflow/Stock
-0.790 (2019)

Performance

Period of time Price Perf.%
1 W
46.330
+10.317
1 M
44.580
+14.648
6 M
36.900
+38.509
YTD
54.290
-5.857
1 Y
47.130
+8.445
3 Y
30.300
+68.680
5 Y
8.350
+512.096

Wikifolio