ARTEMIS RESOURCES LTD. REGISTERED SHARES O.N.

ISIN: AU000000ARV3 | WKN: A0MK5T  Trade now
0.0045- 0.00 % 14:52:58
Bid
0.0040
Bid Size: 375,000
Ask
0.0050
Bid Ask: 375,000
TimePriceVolume
08.12. 19:13:58.327
0.006 €
350,000
08.12. 08:19:33.216
0.005 €
120,000
11.11. 19:42:29.381
0.005 €
100,000
20.10. 18:58:57.889
0.005 €
460,000
15.10. 10:30:15.984
0.004 €
7,200
07.10. 12:02:20.297
0.011 €
7,200
06.10. 11:28:29.116
0.008 €
60,000
01.10. 17:33:32.013
0.005 €
100,000
24.09. 09:57:43.297
0.005 €
980
18.09. 22:16:37.730
0.005 €
100,000
TimeSizeBidAskSize
19:17:11.133
350,000
0.005 €
0.006 €
350,000
19:13:58.310
350,000
0.005 €
0.006 €
350,000
08:19:32.732
120,000
0.005 €
0.006 €
120,000
08:19:27.930
120,000
0.005 €
0.006 €
120,000
08:18:14.660
120,000
0.005 €
0.006 €
120,000
11:05:40.680
10,000
0.005 €
0.006 €
10,000
14:55:59.380
1
0.005 €
0.006 €
1
17:12:12.320
100,000
0.004 €
0.011 €
100,000
17:12:03.194
10,000
0.004 €
0.011 €
10,000
17:11:17.203
200,000
0.004 €
0.011 €
200,000

Master Data

   
Local ID
A0MK5T
ISIN
AU000000ARV3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.85 %
Distance 52-week-High
47.06 %
Distance 52-week-Low
200.00 %
Vola 30 days
53.51 %
Vola 250 days
155.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.006
-18.182
1 M
0.006
-18.182
6 M
0.004
+12.500
YTD
0.006
-18.182
1 Y
0.006
-18.182
3 Y
0.016
-72.050
5 Y
0.074
-93.878

Wikifolio