ARTEMIS RESOURCES LTD. REGISTERED SHARES O.N.

ISIN: AU000000ARV3 | WKN: A0MK5T  Trade now
0.0105- 0.00 % 07:30:22
Bid
0.0090
Bid Size: 45,455
Ask
0.0120
Bid Ask: 45,455
TimePriceVolume
02.05. 18:17:50.788
0.009 €
8,000
26.04. 17:37:28.588
0.009 €
37,000
04.03. 21:33:55.353
0.008 €
13,400
11.01. 11:43:56.730
0.011 €
5,000
10.01. 19:33:07.925
0.011 €
110,000
04.12. 08:02:26.327
0.016 €
6,250
20.07. 20:14:39.222
0.01 €
9,000
19.07. 10:09:48.649
0.012 €
150,000
08.06. 10:20:21.718
0.007 €
40,000
01.06. 20:15:04.001
0.007 €
34,000
TimeSizeBidAskSize
07:27:00.000
45,455
0.009 €
0.012 €
45,455
07:24:00.000
45,455
0.009 €
0.012 €
45,455
07:21:00.000
45,455
0.009 €
0.012 €
45,455
07:18:00.000
45,455
0.009 €
0.012 €
45,455
07:15:00.000
45,455
0.009 €
0.012 €
45,455
07:12:00.000
45,455
0.009 €
0.012 €
45,455
07:09:00.000
45,455
0.009 €
0.012 €
45,455
07:06:00.000
45,455
0.009 €
0.012 €
45,455
06.05. 22:59:00
45,455
0.009 €
0.012 €
45,455

Master Data

Local ID
A0MK5T
ISIN
AU000000ARV3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.65 %
Distance 52-week-High
61.82 %
Distance 52-week-Low
50.00 %
Vola 30 days
53.50 %
Vola 250 days
155.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.011
-4.545
1 M
0.011
-4.545
6 M
0.017
-38.235
YTD
0.012
-12.500
1 Y
0.008
+34.615
3 Y
0.062
-83.119
5 Y
0.026
-59.615

Wikifolio