PAYLOCITY HLDG DL-,001

ISIN: US70438V1061 | WKN: A1XE9W  Trade now
126.0000- 0.00 % 05.12. 23:00
Bid
125.0000
Bid Size: 80
Ask
127.0000
Bid Ask: 80
TimePriceVolume
03.11. 19:38:30.261
122.00 €
1
03.11. 19:38:13.387
120.00 €
1
30.10. 16:23:22.715
123.00 €
1
30.10. 16:22:53.181
122.00 €
1
14.10. 17:02:09.723
131.00 €
1
14.10. 17:01:55.837
130.00 €
1
07.10. 22:15:49.083
132.00 €
1
01.10. 16:27:43.594
135.00 €
1
11.08. 17:39:07.351
151.00 €
10
11.07. 21:39:43.116
153.00 €
2
TimeSizeBidAskSize
19:29:22.607
200
126.00 €
127.00 €
200
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50

Master Data

   
Local ID
A1XE9W
ISIN
US70438V1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.18 %
Distance 52-week-High
41.67 %
Distance 52-week-Low
7.23 %
Vola 30 days
13.98 %
Vola 250 days
40.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
127.000
-0.787
1 M
127.000
-0.787
6 M
169.500
-25.664
YTD
190.000
-33.684
1 Y
192.500
-34.545
3 Y
194.500
-35.219
5 Y
162.000
-22.222

Wikifolio