PAYLOCITY HLDG DL-,001

ISIN: US70438V1061 | WKN: A1XE9W  Trade now
110.5000-7.5000 -6.36 % 29.01. 23:00
Bid
110.0000
Bid Size: 86
Ask
111.0000
Bid Ask: 86
TimePriceVolume
29.01. 18:19:13.414
112.00 €
1
29.01. 18:18:36.121
111.00 €
1
TimeSizeBidAskSize
15:40:28.902
20
118.00 €
120.00 €
20
19:53:35.891
9
121.00 €
122.00 €
9
14:32:23.813
9
121.00 €
124.00 €
9
15:47:46.979
36
128.00 €
129.00 €
36
15:02:21.459
30
125.00 €
128.00 €
30
19:29:22.607
200
126.00 €
127.00 €
200
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50
21:39:41.829
50
129.00 €
130.00 €
50

Master Data

   
Local ID
A1XE9W
ISIN
US70438V1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
223.00

Key Figures

   
Distance all time high
57.09 %
Distance 52-week-High
45.37 %
Distance 52-week-Low
1.29 %
Vola 30 days
13.92 %
Vola 250 days
40.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
125.000
-5.600
1 M
131.000
-9.924
6 M
165.000
-28.485
YTD
124.000
-4.839
1 Y
195.500
-39.642
3 Y
190.500
-38.058
5 Y
154.500
-23.625

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-
Verkauf
28
-
Kauf
28
-
Verkauf
25
-
Kauf
25
-