SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3164630000 | WKN: 887293  Trade now
36.4400+3.6800 +11.23 % 02.05. 22:59
Bid
36.1400
Bid Size: 15
Ask
36.7400
Bid Ask: 15
TimePriceVolume
27.04. 11:01:53.257
34.48 €
4
19.04. 21:56:23.639
33.66 €
2
07.04. 17:32:13.806
34.44 €
2
04.04. 16:02:26.421
33.52 €
6
27.03. 16:02:33.288
36.74 €
4
26.03. 16:02:15.490
36.00 €
2
20.03. 16:25:50.020
37.86 €
2
20.03. 14:56:10.070
38.22 €
2
18.03. 16:08:32.962
38.82 €
3
13.03. 21:02:24.447
36.82 €
2
TimeSizeBidAskSize
02.05. 22:56:00
15
36.14 €
36.74 €
15
02.05. 22:53:00
15
36.14 €
36.74 €
15
02.05. 22:50:00
15
36.14 €
36.74 €
15
02.05. 22:47:00
15
36.14 €
36.74 €
15
02.05. 22:44:00
15
36.14 €
36.74 €
15
02.05. 22:41:00
15
36.14 €
36.74 €
15
02.05. 22:38:00
15
36.14 €
36.74 €
15
02.05. 22:35:00
15
36.14 €
36.74 €
15
02.05. 22:32:00
15
36.14 €
36.74 €
15

Master Data

Local ID
887293
ISIN
JP3164630000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.26 %
Distance 52-week-High
29.08 %
Distance 52-week-Low
15.15 %
Vola 30 days
18.81 %
Vola 250 days
54.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.830
+2.010
1 M
34.160
+1.025
6 M
32.250
+7.008
YTD
32.620
+5.794
1 Y
43.830
-21.264
3 Y
46.200
-25.303
5 Y
30.640
+12.632

Wikifolio