CHONGQING IRON&STEEL CO. LTD. REGISTERED SHARES H

ISIN: CNE1000002W0 | WKN: A0M4XT  Trade now
0.1300+0.0030 +2.36 % 03.02. 23:00
Bid
0.1230
Bid Size: 83,333
Ask
0.1370
Bid Ask: 83,333
TimePriceVolume
06.01. 16:06:07.366
0.136 €
29,260
08.05. 14:10:14.285
0.082 €
100
16.07. 15:10:43.102
0.062 €
52,000
27.07. 21:59:51.674
0.199 €
490
17.05. 07:30:09.723
0.25 €
1,500
22.02. 11:42:16.640
0.148 €
721
01.02. 15:10:14.796
0.073 €
520
18.01. 18:48:44.875
0.097 €
721
19.02. 17:11:09.016
0.113 €
100
TimeSizeBidAskSize
16:06:05.680
29,260
0.126 €
0.136 €
29,260
16:05:53.695
29,260
0.127 €
0.136 €
29,260
16:05:49.633
29,260
0.127 €
0.136 €
29,260
13:36:20.932
528
0.126 €
0.136 €
528
13:35:51.072
528
0.126 €
0.136 €
528
09:00:39.239
500,000
0.12 €
0.14 €
500,000
07:45:56.080
3,700
0.123 €
0.137 €
3,700
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100

Master Data

   
Local ID
A0M4XT
ISIN
CNE1000002W0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.72 %
Distance 52-week-High
38.65 %
Distance 52-week-Low
51.19 %
Vola 30 days
18.01 %
Vola 250 days
52.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.131
-3.053
1 M
0.135
-5.576
6 M
0.165
-22.796
YTD
0.135
-5.926
1 Y
0.108
+18.140
3 Y
0.109
+17.051
5 Y
0.085
+49.412

Wikifolio