CHONGQING IRON&STEEL CO. LTD. REGISTERED SHARES H

ISIN: CNE1000002W0 | WKN: A0M4XT  Trade now
0.1285+0.0015 +1.18 % 12:57:53
Bid
0.1160
Bid Size: 229,167
Ask
0.1410
Bid Ask: 229,167
TimePriceVolume
08.05. 14:10:14.285
0.082 €
100
16.07. 15:10:43.102
0.062 €
52,000
27.07. 21:59:51.674
0.199 €
490
17.05. 07:30:09.723
0.25 €
1,500
22.02. 11:42:16.640
0.148 €
721
01.02. 15:10:14.796
0.073 €
520
18.01. 18:48:44.875
0.097 €
721
19.02. 17:11:09.016
0.113 €
100
TimeSizeBidAskSize
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100
08:37:03.127
100
0.161 €
0.175 €
100

Master Data

   
Local ID
A0M4XT
ISIN
CNE1000002W0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.93 %
Distance 52-week-High
36.47 %
Distance 52-week-Low
56.55 %
Vola 30 days
18.04 %
Vola 250 days
52.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.134
-1.498
1 M
0.158
-16.508
6 M
0.101
+30.846
YTD
0.111
+19.005
1 Y
0.118
+11.915
3 Y
0.105
+25.238
5 Y
0.085
+55.621

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
3000
-
Verkauf
2000
-
Kauf
5000
-
Verkauf
99
-

Contained in the following Wikifolios

10,910.75 €
0.00 €