LENNOX INTERNATIONAL INC. REGISTERED SHARES DL -,0

ISIN: US5261071071 | WKN: 924838  Trade now
424.8500+0.3000 +0.07 % 20.12. 12:58
Bid
421.9000
Bid Size: 28
Ask
427.8000
Bid Ask: 28
TimePriceVolume
12.12. 16:00:26.946
436.00 €
12
12.12. 15:59:13.688
435.90 €
16
12.12. 10:11:51.456
436.50 €
6
24.11. 20:07:52.252
410.80 €
2
18.11. 21:45:04.536
396.30 €
1
18.11. 21:44:35.962
393.70 €
1
18.11. 16:04:45.343
391.40 €
3
11.11. 20:20:43.565
421.70 €
1
11.11. 17:56:30.566
422.00 €
4
11.11. 17:21:17.709
424.30 €
2
TimeSizeBidAskSize
16:00:24.983
12
436.00 €
437.80 €
12
15:58:59.054
16
435.90 €
437.80 €
16
15:58:56.111
16
436.40 €
437.80 €
16
10:11:49.195
6
436.50 €
442.90 €
6
16:06:22.698
2
422.50 €
428.80 €
2
16:04:45.045
3
391.40 €
394.10 €
3
20:20:40.351
1
421.70 €
425.60 €
1
17:56:28.555
4
422.00 €
426.00 €
4
17:21:15.337
2
424.30 €
425.60 €
2
16:28:07.733
2
433.60 €
435.10 €
2

Master Data

   
Local ID
924838
ISIN
US5261071071
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
38.35 Mio.
Market Capitalization
16.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.89 %
Distance 52-week-High
34.89 %
Distance 52-week-Low
10.47 %
Vola 30 days
9.01 %
Vola 250 days
26.10 %
KGV
29.20 (2020)
KCV
23.77 (2019)
Price gain/Stock
9.300 (2020)
Cashflow/Stock
10.260 (2019)

Performance

Period of time Price Perf.%
1 W
430.650
-1.416
1 M
385.400
+10.158
6 M
477.550
-11.098
YTD
589.300
-27.957
1 Y
602.600
-29.547
3 Y
229.000
+85.393
5 Y
227.000
+87.026

Wikifolio