LENNOX INTERNATIONAL INC. REGISTERED SHARES DL -,0

ISIN: US5261071071 | WKN: 924838  Trade now
426.9500+1.1000 +0.26 % 11:58:00
Bid
425.7000
Bid Size: 17
Ask
428.2000
Bid Ask: 17
TimePriceVolume
24.04. 12:48:21.771
450.40 €
40
16.04. 13:25:16.557
436.90 €
17
16.04. 11:41:11.972
431.10 €
17
27.03. 14:08:06.061
448.00 €
16
27.03. 12:09:59.361
448.00 €
20
21.03. 14:14:49.004
450.00 €
1
05.03. 19:20:20.134
436.00 €
1
16.02. 13:36:49.403
420.00 €
50
16.02. 13:27:20.374
420.00 €
50
15.02. 21:30:34.315
420.00 €
6
TimeSizeBidAskSize
11:56:00.000
17
425.70 €
428.10 €
17
11:53:00.000
17
425.70 €
428.10 €
17
11:50:00.000
17
425.70 €
428.10 €
17
11:47:00.000
17
425.70 €
428.20 €
17
11:45:00.000
17
425.70 €
428.10 €
17
11:43:00.000
17
425.80 €
428.20 €
17
11:42:00.000
17
425.70 €
428.10 €
17
11:41:00.000
17
425.70 €
428.00 €
17
11:38:00.000
17
425.70 €
427.90 €
17

Master Data

Local ID
924838
ISIN
US5261071071
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
38.35 Mio.
Market Capitalization
17.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.46 %
Distance 52-week-High
8.46 %
Distance 52-week-Low
68.32 %
Vola 30 days
8.91 %
Vola 250 days
25.81 %
KGV
29.20 (2020)
KCV
23.77 (2019)
Price gain/Stock
9.300 (2020)
Cashflow/Stock
10.260 (2019)

Performance

Period of time Price Perf.%
1 W
445.250
-4.357
1 M
443.250
-3.926
6 M
359.000
+18.621
YTD
403.000
+5.670
1 Y
254.000
+67.657
3 Y
283.000
+50.477
5 Y
241.763
+76.144

Wikifolio