LENNOX INTERNATIONAL INC. REGISTERED SHARES DL -,0

ISIN: US5261071071 | WKN: 924838  Trade now
430.5000-0.3000 -0.07 % 09:29:22
Bid
427.3000
Bid Size: 27
Ask
433.7000
Bid Ask: 27
TimePriceVolume
28.01. 12:49:19.952
401.60 €
12
27.01. 13:31:01.237
400.00 €
8
02.01. 16:41:23.176
421.00 €
3
29.12. 16:19:37.845
420.80 €
2
12.12. 16:00:26.946
436.00 €
12
12.12. 15:59:13.688
435.90 €
16
12.12. 10:11:51.456
436.50 €
6
24.11. 20:07:52.252
410.80 €
2
18.11. 21:45:04.536
396.30 €
1
18.11. 21:44:35.962
393.70 €
1
TimeSizeBidAskSize
12:49:19.077
12
396.60 €
401.60 €
12
13:31:00.555
8
399.90 €
400.00 €
8
10:38:55.366
1
451.90 €
458.60 €
1
16:41:22.821
3
418.30 €
421.00 €
3
16:28:21.998
3
416.90 €
420.20 €
3
16:19:37.576
2
420.80 €
422.20 €
2
16:14:20.272
2
420.70 €
423.00 €
2
16:00:24.983
12
436.00 €
437.80 €
12
15:58:59.054
16
435.90 €
437.80 €
16
15:58:56.111
16
436.40 €
437.80 €
16

Master Data

   
Local ID
924838
ISIN
US5261071071
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
38.35 Mio.
Market Capitalization
15.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.94 %
Distance 52-week-High
31.13 %
Distance 52-week-Low
12.10 %
Vola 30 days
9.00 %
Vola 250 days
26.07 %
KGV
29.20 (2020)
KCV
23.77 (2019)
Price gain/Stock
9.300 (2020)
Cashflow/Stock
10.260 (2019)

Performance

Period of time Price Perf.%
1 W
408.150
+5.549
1 M
425.400
+1.269
6 M
518.900
-16.978
YTD
425.700
+1.198
1 Y
557.200
-22.685
3 Y
252.000
+70.952
5 Y
228.000
+88.947

Wikifolio