HARGREAVES SERVICES PLC

ISIN: GB00B0MTC970 | WKN: A0HMDY  Trade now
6.3750- 0.00 % 12:58:08
Bid
6.2500
Bid Size: 1,552
Ask
6.5000
Bid Ask: 1,552
TimePriceVolume
12.04. 11:31:49.408
6.45 €
210
29.12. 10:52:50.291
4.78 €
310
21.12. 09:10:57.480
4.82 €
700
21.12. 08:12:09.124
4.92 €
700
19.04. 16:55:32.037
4.78 €
450
10.03. 10:51:10.393
4.60 €
500
25.01. 11:48:05.186
5.15 €
400
25.01. 08:54:41.625
5.00 €
400
07.12. 15:02:32.149
4.22 €
5,000
27.04. 16:36:36.398
7.05 €
150
TimeSizeBidAskSize
12:55:00.000
1,552
6.25 €
6.50 €
1,552
12:52:00.000
1,552
6.25 €
6.50 €
1,552
12:49:00.000
1,552
6.25 €
6.50 €
1,552
12:46:00.000
1,552
6.25 €
6.50 €
1,552
12:43:00.000
1,552
6.25 €
6.50 €
1,552
12:40:00.000
1,552
6.25 €
6.50 €
1,552
12:37:00.000
1,552
6.25 €
6.50 €
1,552
12:34:00.000
1,552
6.25 €
6.50 €
1,552
12:31:00.000
1,552
6.25 €
6.50 €
1,552

Master Data

Local ID
A0HMDY
ISIN
GB00B0MTC970
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
32.31 Mio.
Market Capitalization
208.41 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.38 %
Distance 52-week-High
6.25 %
Distance 52-week-Low
44.89 %
Vola 30 days
12.27 %
Vola 250 days
35.57 %
KGV
14.90 (2020)
KCV
-9.09 (2020)
Price gain/Stock
0.508 (2021)
Cashflow/Stock
-0.220 (2020)

Performance

Period of time Price Perf.%
1 W
6.625
-3.774
1 M
6.475
-1.544
6 M
5.060
+25.988
YTD
4.720
+35.064
1 Y
4.590
+38.889
3 Y
4.450
+43.258
5 Y
3.345
+90.583

Wikifolio