HARGREAVES SERVICES PLC

ISIN: GB00B0MTC970 | WKN: A0HMDY  Trade now
8.5750+0.0250 +0.29 % 15:05:19
Bid
8.4500
Bid Size: 2,979
Ask
8.7000
Bid Ask: 2,979
TimePriceVolume
28.01. 08:16:40.392
7.80 €
1,681
16.01. 15:18:57.509
7.80 €
74
08.01. 11:22:02.239
7.50 €
270
05.01. 19:25:26.929
7.60 €
259
02.01. 09:10:11.137
7.60 €
185
25.09. 16:15:51.940
8.40 €
259
15.09. 16:18:13.406
8.70 €
60
25.06. 09:08:29.206
8.30 €
450
25.06. 08:32:08.225
8.00 €
1,000
25.06. 08:27:59.531
8.05 €
150
TimeSizeBidAskSize
08:30:09.000
1
7.50 €
8.00 €
1
08:19:16.829
500
7.50 €
7.80 €
500
08:16:49.821
1
7.50 €
7.80 €
1
08:16:46.602
1
7.50 €
7.80 €
1
08:16:40.380
1,681
7.50 €
7.80 €
1,681
15:18:56.533
74
7.60 €
7.80 €
74
10:51:04.390
1
7.30 €
7.60 €
1
11:21:55.774
270
7.30 €
7.50 €
270
11:16:04.860
260
7.20 €
7.50 €
260
11:16:00.772
260
7.20 €
7.45 €
260

Master Data

   
Local ID
A0HMDY
ISIN
GB00B0MTC970
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
32.31 Mio.
Market Capitalization
252.03 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.50 %
Distance 52-week-High
7.07 %
Distance 52-week-Low
52.68 %
Vola 30 days
12.02 %
Vola 250 days
34.84 %
KGV
14.90 (2020)
KCV
-9.09 (2020)
Price gain/Stock
0.508 (2021)
Cashflow/Stock
-0.220 (2020)

Performance

Period of time Price Perf.%
1 W
7.650
+11.765
1 M
7.725
+10.680
6 M
8.325
+2.703
YTD
7.550
+13.245
1 Y
7.775
+9.968
3 Y
5.035
+69.811
5 Y
3.150
+171.429

Wikifolio