COMPASS GROUP PLC REGISTERED SHARES LS -,1105

ISIN: GB00BD6K4575 | WKN: A2DR6K
24.7650+0.6650 +2.76 % 05.05. 23:01
Status: closed
 
Bid
24.6800
Bid Size: 209
Aks
24.8500
Ask Size: 209

Performance

Period of time Price Perf.%
1 W
24.475
-1.532
1 M
25.390
-5.081
6 M
28.835
-16.421
YTD
26.935
-10.525
1 Y
30.210
-20.225
3 Y
23.700
+1.688
5 Y
18.223
+32.254

Key Figures

   
Name
COMPASS GROUP PLC REGISTERED SHARES LS -,1105
WKN
A2DR6K
ISIN
GB00BD6K4575
Tagesumsatz
72.84
Abstand Allzeithoch
30.80 %
Abstand 52W Hoch
26.87 %

Trades

TimePriceVolume
05.05. 15:55:20.974
24.28 €
3
30.04. 13:22:42.807
24.59 €
36

Quotes

TimeSizeBidAskSize
09:15:49.122
50
24.26 €
24.39 €
50
16:00:12.546
68
24.37 €
24.44 €
68
13:01:33.459
1,900
24.60 €
24.64 €
1,900
13:01:26.791
1,900
24.60 €
24.65 €
1,900
13:01:02.788
1,900
24.61 €
24.67 €
1,900
18:30:32.620
800
24.71 €
25.26 €
800
18:30:02.990
600
24.56 €
25.11 €
600
17:46:29.376
400
25.61 €
25.80 €
400
17:45:05.856
500
25.62 €
25.81 €
500
17:44:25.785
500
25.63 €
25.81 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
+14.41 %
Kauf
7
+14.41 %
Kauf
396
+2.08 %
Verkauf
1149
-5.52 %
Kauf
230
-

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

9,446.56 €
DE000LS9QMV2
0.00 €
DE000LS9HME7
17,575.27 €
113.38 €
DE000LS9LVV4
0.00 €