PT ANEKA TAMBANG TBK REGISTERED SHARES RP 100

ISIN: ID1000106602 | WKN: A0MW2K  Trade now
0.1990+0.0060 +3.11 % 03.02. 23:00
Bid
0.1840
Bid Size: 56,818
Ask
0.2140
Bid Ask: 56,818
TimePriceVolume
27.01. 15:27:16.133
0.236 €
10,000
23.01. 19:22:33.873
0.21 €
59,000
23.01. 19:13:50.194
0.21 €
2,400
23.01. 13:14:42.892
0.182 €
550
22.01. 09:44:52.311
0.22 €
100
20.01. 09:34:29.109
0.192 €
900
20.01. 09:06:32.739
0.19 €
14,000
19.01. 07:59:28.291
0.22 €
1,000
07.01. 17:58:17.039
0.202 €
1,980
07.01. 10:00:24.912
0.182 €
2,925
TimeSizeBidAskSize
21:24:19.228
698
0.184 €
0.214 €
698
10:08:55.894
1,900
0.177 €
0.206 €
1,900
17:16:51.706
15,500
0.208 €
0.238 €
15,500
17:16:43.720
15,500
0.208 €
0.238 €
15,500
15:27:15.165
10,000
0.216 €
0.236 €
10,000
10:02:00.988
855
0.192 €
0.218 €
855
10:01:00.618
855
0.192 €
0.218 €
855
19:22:32.141
59,000
0.181 €
0.21 €
59,000
19:13:49.624
2,400
0.181 €
0.21 €
2,400
19:13:38.013
2,400
0.181 €
0.21 €
2,400

Master Data

   
Local ID
A0MW2K
ISIN
ID1000106602
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.48 %
Distance 52-week-High
13.27 %
Distance 52-week-Low
185.23 %
Vola 30 days
33.77 %
Vola 250 days
97.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.225
-5.556
1 M
0.165
+29.179
6 M
0.151
+40.728
YTD
0.165
+29.179
1 Y
0.082
+160.736
3 Y
0.144
+47.569
5 Y
0.135
+57.407

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
-
Kauf
5000
-
Kauf
465
-
Kauf
35
-
Verkauf
29685
-