IQVIA HOLDINGS INC. REGISTERED SHARES DL -,01

ISIN: US46266C1053 | WKN: A2JSPM  Trade now
212.7000- 0.00 % 13:00:50
Bid
211.0000
Bid Size: 34
Ask
214.4000
Bid Ask: 34
TimePriceVolume
16.04. 11:14:07.822
215.00 €
90
08.04. 11:12:36.331
224.60 €
25
08.04. 10:58:53.517
224.20 €
25
03.04. 17:16:38.818
225.30 €
7
21.03. 14:20:28.721
232.00 €
20
11.03. 11:16:55.635
233.00 €
3
04.03. 21:43:42.854
232.50 €
30
21.02. 11:54:43.224
217.00 €
20
20.02. 13:40:15.241
218.00 €
40
19.02. 18:57:02.842
218.00 €
32
TimeSizeBidAskSize
12:57:00.000
34
211.00 €
214.40 €
34
12:54:00.000
34
211.00 €
214.40 €
34
12:51:00.000
34
211.00 €
214.40 €
34
12:48:00.000
34
211.00 €
214.40 €
34
12:45:00.000
34
211.00 €
214.40 €
34
12:42:00.000
34
211.00 €
214.40 €
34
12:39:00.000
34
211.00 €
214.40 €
34
12:36:00.000
34
211.00 €
214.40 €
34
12:33:00.000
34
211.00 €
214.40 €
34

Master Data

Local ID
A2JSPM
ISIN
US46266C1053
Business
Pharma
Origin
USA
Number of Shares
190.60 Mio.
Market Capitalization
40.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.95 %
Distance 52-week-High
11.28 %
Distance 52-week-Low
33.44 %
Vola 30 days
9.24 %
Vola 250 days
26.79 %
KGV
55.90 (2021)
KCV
17.33 (2020)
Price gain/Stock
5.050 (2021)
Cashflow/Stock
10.250 (2020)

Performance

Period of time Price Perf.%
1 W
217.350
-2.139
1 M
213.450
-0.351
6 M
187.700
+13.319
YTD
210.750
+0.925
1 Y
182.500
+16.548
3 Y
187.225
+13.607
5 Y
119.860
+77.457

Wikifolio