SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N

ISIN: JP3397150008 | WKN: A2DMGY  Trade now
46.0000-2.8000 -5.74 % 15:08:11
Bid
45.2000
Bid Size: 574
Ask
46.8000
Bid Ask: 574
TimePriceVolume
23.01. 11:25:11.418
48.40 €
15
05.01. 07:30:03.210
44.60 €
238
17.12. 17:03:57.767
40.00 €
70
16.12. 07:30:01.797
42.40 €
70
21.11. 08:27:32.706
37.40 €
3
17.11. 07:30:02.457
37.40 €
70
13.11. 08:28:10.406
45.00 €
2
30.10. 13:48:15.623
40.60 €
9
29.10. 20:05:00.659
39.80 €
30
14.10. 09:38:03.667
40.80 €
16
TimeSizeBidAskSize
11:25:08.491
15
46.60 €
48.40 €
15
09:48:24.441
1
46.40 €
48.20 €
1
07:30:03.017
238
44.60 €
46.20 €
238
07:30:01.607
238
45.00 €
46.00 €
238
17:03:57.756
70
40.00 €
41.40 €
70
16:50:23.528
70
40.20 €
41.40 €
70
16:38:48.278
70
40.20 €
41.40 €
70
16:38:34.222
70
40.20 €
41.40 €
70
16:37:29.030
70
40.20 €
41.60 €
70
07:30:01.314
70
41.00 €
42.40 €
70

Master Data

   
Local ID
A2DMGY
ISIN
JP3397150008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.74 %
Distance 52-week-High
5.49 %
Distance 52-week-Low
126.29 %
Vola 30 days
11.90 %
Vola 250 days
34.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.700
+3.212
1 M
43.200
+11.574
6 M
42.200
+14.218
YTD
43.100
+11.833
1 Y
21.500
+124.186
3 Y
21.300
+126.291
5 Y
28.300
+70.318

Wikifolio