American Lithium Corp.

ISIN: CA0272592092 | WKN: A2DWUX
0.2490- 0.00 % 17:18:43
Status: tradeable
 
Bid
0.2470
Bid Size: 60,729
Ask
0.2510
Ask Size: 60,729

Performance

Period of time Price Perf.%
1 W
0.276
-9.783
1 M
0.270
-7.607
6 M
0.502
-50.349
YTD
0.418
-40.431
1 Y
0.241
+3.534
3 Y
1.605
-84.481
5 Y
1.100
-77.353

Key Figures

   
Name
American Lithium Corp.
WKN
A2DWUX
ISIN
CA0272592092
Tagesumsatz
0.00
Abstand Allzeithoch
94.48 %
Abstand 52W Hoch
69.87 %

Trades

TimePriceVolume
31.07. 21:19:01.740
0.244 €
2,500
31.07. 11:29:03.705
0.264 €
37,000

Quotes

TimeSizeBidAskSize
13:06:36.852
100
0.335 €
0.35 €
100
10:05:16.473
100
0.341 €
0.35 €
100
09:51:10.105
1,748
0.341 €
0.355 €
1,748
09:37:21.246
9,700
0.341 €
0.355 €
9,700
09:18:44.645
9,700
0.339 €
0.356 €
9,700
09:16:22.285
9,700
0.339 €
0.356 €
9,700
16:41:52.473
6,000
0.34 €
0.35 €
6,000
15:35:16.764
1,252
0.337 €
0.354 €
1,252
09:04:09.826
100
0.355 €
0.372 €
100
21:15:08.224
440
0.336 €
0.351 €
440

Top Turbos on American Lithium Corp.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+8.58 %
Verkauf
327
-
Kauf
2000
-7.83 %
Kauf
10000
+11.22 %
Kauf
10000
+11.22 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9AWD3
1,249,247.32 €
6,159.04 €
4,885.03 €
DE000LS9SHH7
23,009.75 €
DE000LS9NKG4
733.89 €