AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX  Trade now
0.4460- 0.00 % 14.02. 12:58
Bid
0.4370
Bid Size: 9,153
Ask
0.4550
Bid Ask: 9,153

Performance

Period of time Price Perf.%
1 W
0.437
+2.176
1 M
0.580
-23.103
6 M
0.261
+70.881
YTD
0.418
+6.699
1 Y
0.313
+42.492
3 Y
2.942
-84.840
5 Y
2.395
-81.378

Key Figures

   
Distance all time high
90.11 %
Distance 52-week-High
46.04 %
Distance 52-week-Low
137.87 %
Vola 30 days
109.23 %
Vola 250 days
316.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
13.02. 18:29:59.407
0.463 €
12,000
13.02. 15:35:38.513
0.459 €
50,000
13.02. 09:36:57.727
0.467 €
5,000
13.02. 09:29:43.220
0.467 €
5,000

Quotes

TimeSizeBidAskSize
18:29:53.799
12,000
0.44 €
0.463 €
12,000
15:35:38.500
50,000
0.4362 €
0.459 €
50,000
15:35:02.709
50,000
0.4348 €
0.4592 €
50,000
15:34:43.207
50,000
0.4362 €
0.459 €
50,000
15:34:13.743
50,000
0.4344 €
0.4668 €
50,000
15:34:11.026
50,000
0.4332 €
0.467 €
50,000
15:34:10.062
50,000
0.4348 €
0.4592 €
50,000
15:33:56.239
50,000
0.4332 €
0.467 €
50,000
15:33:29.294
50,000
0.4344 €
0.4668 €
50,000
15:33:07.358
50,000
0.4274 €
0.4608 €
50,000

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    0.4460 € - € 0.00 % 14.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX74ES Typ: Call   Leverage: 3.86x Strike: 0.380StopLoss: 0.380Maturity: 15.06.2026
WKN: LX7L0L Typ: Call   Leverage: 3.56x Strike: 0.384StopLoss: 0.384Maturity: Open End
WKN: LX7R8H Typ: Call   Leverage: 4.21x Strike: 0.400StopLoss: 0.400Maturity: 15.06.2026
WKN: LX7QQC Typ: Call   Leverage: 4.21x Strike: 0.403StopLoss: 0.403Maturity: Open End
WKN: LX74EX Typ: Call   Leverage: 5.14x Strike: 0.420StopLoss: 0.420Maturity: 15.06.2026
WKN: LX72SB Typ: Call   Leverage: 4.68x Strike: 0.420StopLoss: 0.420Maturity: Open End
0.3750.4010.428
Call
0.4550.4820.508
Put

Related Products

11

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
5.14x
15.06.2026
0.100
0.120
Call
4.21x
15.06.2026
0.110
0.130
Call
3.86x
15.06.2026
0.140
0.160
Call
3.09x
15.06.2026
0.170
0.190
Call
2.57x
15.06.2026

Wikifolio