AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX
0.2105 € - 0.00 % 12:58:24
Status: closed
 
Bid
0.2040 €
Bid Size: 39,216
Ask
0.2170 €
Ask Size: 39,216

Performance

Period of time Price Perf.%
1 W
0.230
-8.279
1 M
0.254
-16.963
6 M
0.397
-46.977
YTD
0.418
-49.641
1 Y
0.447
-52.908
3 Y
1.156
-81.783
5 Y
2.870
-92.666

Key Figures

   
Name
AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.
WKN
A2DWUX
ISIN
CA0272592092
Tagesumsatz
17.34
Abstand Allzeithoch
95.33 %
Abstand 52W Hoch
65.06 %

Trades

TimePriceVolume
12:16:38.442
0.204 €
85
30.10. 11:45:13.871
0.206 €
100
30.10. 07:31:04.934
0.204 €
6,270

Quotes

TimeSizeBidAskSize
13:06:36.852
100
0.335 €
0.35 €
100
10:05:16.473
100
0.341 €
0.35 €
100
09:51:10.105
1,748
0.341 €
0.355 €
1,748
09:37:21.246
9,700
0.341 €
0.355 €
9,700
09:18:44.645
9,700
0.339 €
0.356 €
9,700
09:16:22.285
9,700
0.339 €
0.356 €
9,700
16:41:52.473
6,000
0.34 €
0.35 €
6,000
15:35:16.764
1,252
0.337 €
0.354 €
1,252
09:04:09.826
100
0.355 €
0.372 €
100
21:15:08.224
440
0.336 €
0.351 €
440

Top Turbos on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
331
+14.39 %
Verkauf
10000
-66.15 %
Kauf
13000
-55.34 %
Kauf
10000
-66.15 %
Kauf
6900
+4.07 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

DE000LS9AWD3
1,217,378.69 €
5,399.59 €
DE000LS9UTV9
7,355.78 €
DE000LS9SHH7
22,221.41 €
DE000LS9NKG4
743.54 €