AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX
0.2830+0.0005 +0.18 % 19:20:30
Status: tradeable
 
Bid
0.2750
Bid Size: 54,152
Ask
0.2910
Ask Size: 54,152

Performance

Period of time Price Perf.%
1 W
0.285
-0.703
1 M
0.272
+3.860
6 M
0.348
-18.705
YTD
0.418
-32.416
1 Y
0.301
-5.990
3 Y
1.483
-80.944
5 Y
1.701
-83.387

Key Figures

   
Name
AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.
WKN
A2DWUX
ISIN
CA0272592092
Tagesumsatz
611.10
Abstand Allzeithoch
93.73 %
Abstand 52W Hoch
65.82 %

Trades

TimePriceVolume
16:13:45.531
0.291 €
2,100
14.09. 16:55:48.326
0.281 €
700
14.09. 07:34:48.859
0.274 €
6,650

Quotes

TimeSizeBidAskSize
13:06:36.852
100
0.335 €
0.35 €
100
10:05:16.473
100
0.341 €
0.35 €
100
09:51:10.105
1,748
0.341 €
0.355 €
1,748
09:37:21.246
9,700
0.341 €
0.355 €
9,700
09:18:44.645
9,700
0.339 €
0.356 €
9,700
09:16:22.285
9,700
0.339 €
0.356 €
9,700
16:41:52.473
6,000
0.34 €
0.35 €
6,000
15:35:16.764
1,252
0.337 €
0.354 €
1,252
09:04:09.826
100
0.355 €
0.372 €
100
21:15:08.224
440
0.336 €
0.351 €
440

Top Turbos on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-47.98 %
Kauf
6900
+34.92 %
Kauf
1000
-4.49 %
Verkauf
100
+9.35 %
Verkauf
327
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9AWD3
1,266,785.93 €
5,968.52 €
DE000LS9UTV9
7,988.20 €
6,295.31 €
DE000LS9SHH7
23,545.23 €