AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX  Trade now
0.3825-0.0100 -2.55 % 11:43:45
Bid
0.3770
Bid Size: 20,779
Ask
0.3880
Bid Ask: 20,779
TimePriceVolume
15.12. 15:30:08.651
0.378 €
5,555
15.12. 11:06:38.415
0.405 €
5,000
15.12. 10:22:03.350
0.405 €
5,500
15.12. 09:58:06.405
0.401 €
415
TimeSizeBidAskSize
10:10:03.329
100
0.377 €
0.391 €
100
09:39:59.499
1,000
0.377 €
0.385 €
1,000
09:16:46.807
1
0.372 €
0.388 €
1
08:52:17.179
2,000
0.373 €
0.388 €
2,000
08:51:36.782
2,000
0.373 €
0.388 €
2,000
08:50:17.801
1,000
0.371 €
0.388 €
1,000
22:50:12.537
4,888
0.385 €
0.40 €
4,888
22:50:07.877
4,888
0.385 €
0.40 €
4,888
22:49:40.482
4,888
0.385 €
0.40 €
4,888
16:56:46.231
20,000
0.383 €
0.392 €
20,000

Master Data

   
Local ID
A2DWUX
ISIN
CA0272592092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.29 %
Distance 52-week-High
52.51 %
Distance 52-week-Low
109.33 %
Vola 30 days
110.13 %
Vola 250 days
319.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.427
-7.972
1 M
0.363
+8.127
6 M
0.223
+76.404
YTD
0.403
-2.484
1 Y
0.353
+11.190
3 Y
2.162
-81.846
5 Y
0.742
-47.102

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    0.3825 € -0.0100 € -2.55 % 11:43:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX660T Typ: Call   Leverage: 3.44x Strike: 0.323StopLoss: 0.323Maturity: Open End
WKN: LX688L Typ: Call   Leverage: 4.11x Strike: 0.342StopLoss: 0.342Maturity: Open End
WKN: LX7DJ1 Typ: Call   Leverage: 5.04x Strike: 0.362StopLoss: 0.362Maturity: Open End
WKN: LX7ET2 Typ: Call   Leverage: 14.00x Strike: 0.381StopLoss: 0.381Maturity: Open End
0.3210.3440.367
Call
0.3900.4130.436
Put

Related Products

11

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
3.15x
15.06.2026

Wikifolio