AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX  Trade now
0.4200-0.0025 -0.59 % 14:33:20
Bid
0.4140
Bid Size: 19,512
Ask
0.4260
Bid Ask: 19,512
TimePriceVolume
11:34:20.940
0.424 €
10,800
11:28:32.315
0.414 €
299
08:57:53.978
0.432 €
9,770
TimeSizeBidAskSize
14:28:26.307
100
0.416 €
0.423 €
100
11:34:17.847
10,800
0.414 €
0.424 €
10,800
11:34:15.615
10,800
0.414 €
0.424 €
10,800
11:28:25.818
299
0.414 €
0.424 €
299
11:28:10.690
299
0.414 €
0.424 €
299
11:27:53.975
1
0.414 €
0.424 €
1
21:46:02.731
2,000
0.40 €
0.432 €
2,000
21:34:00.901
1
0.406 €
0.432 €
1
20:23:36.344
642
0.406 €
0.432 €
642
18:50:37.041
3,500
0.404 €
0.422 €
3,500

Master Data

   
Local ID
A2DWUX
ISIN
CA0272592092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
8.92 Tsd.

Key Figures

   
Distance all time high
90.31 %
Distance 52-week-High
47.13 %
Distance 52-week-Low
133.07 %
Vola 30 days
110.27 %
Vola 250 days
319.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.449
-2.673
1 M
0.367
+19.236
6 M
0.228
+92.088
YTD
0.403
+8.571
1 Y
0.551
-20.690
3 Y
1.950
-77.590
5 Y
0.797
-45.169

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    0.4200 € -0.0025 € -0.59 % 14:33:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DJ1 Typ: Call   Leverage: 3.53x Strike: 0.361StopLoss: 0.361Maturity: Open End
WKN: LX7ET2 Typ: Call   Leverage: 3.85x Strike: 0.381StopLoss: 0.381Maturity: Open End
WKN: LX7ET3 Typ: Call   Leverage: 4.76x Strike: 0.401StopLoss: 0.401Maturity: Open End
0.3530.3780.403
Call
0.4280.4540.479
Put

Related Products

13

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
2.49x
15.06.2026

Wikifolio