AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX  Trade now
3.2700-0.0035 -0.11 % 07:06:07
Bid
3.2200
Bid Size: 611
Ask
3.3200
Bid Ask: 611
TimePriceVolume
31.01. 22:07:12.598
3.321 €
30
31.01. 21:57:58.861
3.283 €
500
31.01. 21:56:59.619
3.307 €
500
31.01. 20:25:19.766
3.223 €
400
31.01. 19:16:31.483
3.154 €
100
31.01. 19:08:51.564
3.135 €
200
31.01. 19:05:04.804
3.12 €
200
31.01. 19:03:13.443
3.08 €
1,000
31.01. 19:01:55.874
3.078 €
1,500
31.01. 19:00:04.120
3.091 €
200
TimeSizeBidAskSize
07:03:00.000
611
3.22 €
3.32 €
611
07:00:00.000
611
3.22 €
3.32 €
611
31.01. 22:58:00
614
3.226 €
3.321 €
614
31.01. 22:55:00
614
3.226 €
3.321 €
614
31.01. 22:52:00
614
3.226 €
3.321 €
614
31.01. 22:49:00
614
3.226 €
3.321 €
614
31.01. 22:46:00
614
3.226 €
3.321 €
614
31.01. 22:45:00
1
3.226 €
3.321 €
1
31.01. 22:44:00
17,750
3.211 €
3.336 €
17,750

Master Data

Local ID
A2DWUX
ISIN
CA0272592092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    3.2700 € -0.0035 € -0.11 % 07:06:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2T0L Typ: Call   Leverage: 4.88x Strike: 2.800StopLoss: 2.800Maturity: 12.06.2023
WKN: LX2T12 Typ: Call   Leverage: 5.83x Strike: 2.902StopLoss: 2.902Maturity: Open End
WKN: LX2T0M Typ: Call   Leverage: 6.78x Strike: 3.000StopLoss: 3.000Maturity: 12.06.2023
WKN: LX2T13 Typ: Call   Leverage: 8.52x Strike: 3.102StopLoss: 3.102Maturity: Open End
2.7472.9433.139
Call
3.3353.5323.728
Put

Related Products

44

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.490
-
Call
6.78x
12.06.2023
0.680
-
Call
4.88x
12.06.2023
0.860
-
Call
3.86x
12.06.2023
0.950
-
Call
3.50x
12.06.2023
1.050
-
Call
3.16x
12.06.2023

Wikifolio