AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX
0.3555- 0.00 % 02.04. 23:00
Status: tradeable
 
Bid
0.3520
Bid Size: 11,429
Aks
0.3590
Ask Size: 11,429

Performance

Period of time Price Perf.%
1 W
0.346
+2.746
1 M
0.435
-18.276
6 M
0.422
-15.758
YTD
0.418
-14.952
1 Y
0.256
+38.867
3 Y
2.131
-83.318
5 Y
1.763
-79.830

Key Figures

   
Name
AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.
WKN
A2DWUX
ISIN
CA0272592092
Tagesumsatz
0.00
Abstand Allzeithoch
92.11 %
Abstand 52W Hoch
56.99 %

Trades

TimePriceVolume
01.04. 10:59:24.183
0.356 €
8,000
01.04. 07:46:50.356
0.357 €
3,000

Quotes

TimeSizeBidAskSize
13:06:36.852
100
0.335 €
0.35 €
100
10:05:16.473
100
0.341 €
0.35 €
100
09:51:10.105
1,748
0.341 €
0.355 €
1,748
09:37:21.246
9,700
0.341 €
0.355 €
9,700
09:18:44.645
9,700
0.339 €
0.356 €
9,700
09:16:22.285
9,700
0.339 €
0.356 €
9,700
16:41:52.473
6,000
0.34 €
0.35 €
6,000
15:35:16.764
1,252
0.337 €
0.354 €
1,252
09:04:09.826
100
0.355 €
0.372 €
100
21:15:08.224
440
0.336 €
0.351 €
440

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    0.3555 € - € 0.00 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6ZHA Typ: Call   Leverage: 3.56x Strike: 0.300StopLoss: 0.300Maturity: 15.06.2026
WKN: LX6V5G Typ: Call   Leverage: 3.56x Strike: 0.311StopLoss: 0.311Maturity: Open End
WKN: LX8M5D Typ: Call   Leverage: 2.00x Strike: 0.320StopLoss: 0.320Maturity: 15.06.2026
0.2990.3200.341
Call
0.3630.3840.405
Put

Related Products

16

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
3.56x
15.06.2026
0.110
0.130
Call
2.97x
15.06.2026
0.130
0.150
Call
2.54x
15.06.2026
0.140
0.160
Call
2.37x
15.06.2026
0.160
0.180
Call
2.09x
15.06.2026

Wikifolio

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
48.15 %
51.85 %