AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX  Trade now
0.4425- 0.00 % 12:58:42
Bid
0.4330
Bid Size: 18,476
Ask
0.4520
Bid Ask: 18,476
TimePriceVolume
19.12. 22:56:37.232
0.433 €
2,000
19.12. 22:22:28.145
0.433 €
3,000
19.12. 22:06:00.445
0.433 €
20,000
19.12. 21:48:14.891
0.426 €
3,000
19.12. 21:24:34.487
0.436 €
10,000
19.12. 17:37:20.759
0.393 €
19,615
19.12. 16:50:01.962
0.388 €
5,000
19.12. 16:20:22.883
0.399 €
100
19.12. 16:06:56.879
0.39 €
150
19.12. 15:43:33.869
0.394 €
6,500
TimeSizeBidAskSize
22:58:48.160
2,000
0.433 €
0.452 €
2,000
22:56:34.129
2,000
0.433 €
0.452 €
2,000
22:54:10.333
2,000
0.433 €
0.452 €
2,000
22:22:24.805
3,000
0.433 €
0.452 €
3,000
22:18:18.216
3,000
0.433 €
0.452 €
3,000
22:05:57.088
20,000
0.433 €
0.452 €
20,000
22:04:33.437
20,000
0.433 €
0.452 €
20,000
22:03:24.847
20,000
0.433 €
0.452 €
20,000
22:02:14.794
20,000
0.433 €
0.452 €
20,000
22:02:03.198
20,000
0.433 €
0.452 €
20,000

Master Data

   
Local ID
A2DWUX
ISIN
CA0272592092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.18 %
Distance 52-week-High
46.46 %
Distance 52-week-Low
136.00 %
Vola 30 days
110.07 %
Vola 250 days
319.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.412
+7.533
1 M
0.422
+4.982
6 M
0.217
+103.917
YTD
0.403
+9.938
1 Y
0.348
+27.155
3 Y
1.861
-76.216
5 Y
0.802
-44.825

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    0.4425 € - € 0.00 % 12:58:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L0L Typ: Call   Leverage: 2.00x Strike: 0.380StopLoss: 0.380Maturity: Open End
0.3720.3980.425
Call
0.4510.4780.505
Put

Related Products

11

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
2.28x
15.06.2026

Wikifolio