AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX
0.3465+0.0145 +4.37 % 19:18:19
Status: tradeable
 
Bid
0.3400
Bid Size: 45,872
Ask
0.3530
Ask Size: 45,872

Performance

Period of time Price Perf.%
1 W
0.362
-8.287
1 M
0.374
-11.111
6 M
0.419
-20.764
YTD
0.418
-20.574
1 Y
0.220
+51.253
3 Y
1.906
-82.577
5 Y
1.350
-75.407

Key Figures

   
Name
AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.
WKN
A2DWUX
ISIN
CA0272592092
Tagesumsatz
0.00
Abstand Allzeithoch
92.63 %
Abstand 52W Hoch
59.83 %

Trades

TimePriceVolume
20.05. 20:47:20.869
0.326 €
900
20.05. 17:00:41.198
0.324 €
19,098
20.05. 16:58:20.618
0.324 €
6,000
20.05. 09:43:18.273
0.33 €
6,500
20.05. 09:12:51.582
0.33 €
1,220
20.05. 09:12:51.531
0.33 €
20,000
20.05. 08:38:39.081
0.326 €
11,702

Quotes

TimeSizeBidAskSize
13:06:36.852
100
0.335 €
0.35 €
100
10:05:16.473
100
0.341 €
0.35 €
100
09:51:10.105
1,748
0.341 €
0.355 €
1,748
09:37:21.246
9,700
0.341 €
0.355 €
9,700
09:18:44.645
9,700
0.339 €
0.356 €
9,700
09:16:22.285
9,700
0.339 €
0.356 €
9,700
16:41:52.473
6,000
0.34 €
0.35 €
6,000
15:35:16.764
1,252
0.337 €
0.354 €
1,252
09:04:09.826
100
0.355 €
0.372 €
100
21:15:08.224
440
0.336 €
0.351 €
440

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    0.3465 € +0.0145 € +4.37 % 19:18:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6V5F Typ: Call   Leverage: 2.96x Strike: 0.293StopLoss: 0.293Maturity: Open End
0.2910.3120.333
Call
0.3530.3740.395
Put

Related Products

12

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
2.96x
15.06.2026
0.120
0.140
Call
2.51x
15.06.2026
0.130
0.150
Call
2.33x
15.06.2026
0.150
0.170
Call
2.04x
15.06.2026
0.170
0.190
Call
1.81x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
+11.28 %
Kauf
327
-
Kauf
3000
+76.50 %
Kauf
900
-
Kauf
5000
+39.89 %

Trends

KaufVerkauf
1W
100.00 %
1M
87.50 %
12.50 %
3M
88.89 %
11.11 %

Contained in the following Wikifolios

DE000LS9AWD3
1,331,573.85 €
25,444.24 €
DE000LS9NKG4
25,412.59 €
DE000LS9SHH7
27,442.71 €
5,635.14 €