AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

ISIN: CA0272592092 | WKN: A2DWUX  Trade now
2.3390+0.0735 +3.24 % 28.01. 22:36
Bid
2.3160
Bid Size: 2
Ask
2.3620
Bid Ask: 2
TimePriceVolume
28.01. 21:43:49.300
2.295 €
1,000
28.01. 20:23:23.266
2.239 €
700
28.01. 19:54:28.016
2.278 €
348
28.01. 19:41:00.420
2.278 €
2,600
28.01. 16:48:24.135
2.268 €
500
28.01. 16:39:03.640
2.292 €
10,000
28.01. 16:04:42.847
2.2435 €
3,000
28.01. 15:36:09.984
2.271 €
2,000
28.01. 14:04:05.998
2.275 €
1,000
28.01. 12:45:04.669
2.3025 €
3,000
TimeSizeBidAskSize
28.01. 22:31:00
883
2.316 €
2.362 €
883
28.01. 22:26:00
500
2.316 €
2.362 €
500
28.01. 22:25:00
500
2.316 €
2.362 €
500
28.01. 22:24:00
500
2.316 €
2.362 €
500
28.01. 22:08:00
500
2.316 €
2.362 €
500
28.01. 22:00:00
883
2.316 €
2.362 €
883
28.01. 21:59:00
2,207
2.32 €
2.358 €
2,207
28.01. 21:58:00
4,414
2.315 €
2.352 €
4,414
28.01. 21:57:00
1,500
2.317 €
2.33 €
1,500

Master Data

Local ID
A2DWUX
ISIN
CA0272592092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
81.20 Tsd.

Key Figures

Distance all time high
48.31 %
Distance 52-week-High
48.31 %
Distance 52-week-Low
628.13 %
Vola 30 days
144.92 %
Vola 250 days
420.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.179
+6.930
1 M
3.146
-25.938
6 M
1.098
+112.301
YTD
3.084
-24.437
1 Y
1.313
+77.524
3 Y
0.264
+782.576
5 Y
0.415
+461.446

Turbo Map on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

  • AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

    2.3390 € +0.0735 € +3.24 % 28.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1G6J Typ: Call   Leverage: 4.59x Strike: 2.000StopLoss: 2.000Maturity: 14.06.2022
WKN: LX1G93 Typ: Call   Leverage: 4.68x Strike: 2.050StopLoss: 2.050Maturity: Open End
WKN: LX1G6K Typ: Call   Leverage: 5.60x Strike: 2.100StopLoss: 2.100Maturity: 14.06.2022
WKN: LX1G94 Typ: Call   Leverage: 5.74x Strike: 2.150StopLoss: 2.150Maturity: Open End
WKN: LX1G6L Typ: Call   Leverage: 7.17x Strike: 2.200StopLoss: 2.200Maturity: 14.06.2022
1.9652.1052.245
Call
WKN: LX1F33 Typ: Put   Leverage: 4.41x Strike: 2.600StopLoss: 2.600Maturity: 14.06.2022
2.3862.5262.667
Put

Related Products

23
8

Top Derivate on AMERICAN LITHIUM CORP. REGISTERED SHARES O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.360
Call
7.17x
14.06.2022
0.370
0.450
Call
5.60x
14.06.2022
0.460
0.540
Call
4.59x
14.06.2022
0.480
0.560
Put
4.41x
14.06.2022
0.550
0.630
Call
3.89x
14.06.2022

Wikifolio