NISSHINBO HOLDINGS INC. REGISTERED SHARES O.N.

ISIN: JP3678000005 | WKN: 853942  Trade now
8.7500+0.1000 +1.16 % 03.02. 23:00
Bid
8.5000
Bid Size: 1,183
Ask
9.0000
Bid Ask: 1,183
TimePriceVolume
30.01. 08:01:14.148
8.00 €
500
09.01. 18:46:37.161
7.55 €
1
14.11. 10:13:46.811
7.00 €
600
31.07. 07:30:06.289
5.60 €
80
13.11. 16:04:57.973
5.50 €
148
07.11. 15:42:21.824
5.70 €
175
28.06. 16:01:06.046
6.35 €
80
17.02. 12:21:00.119
7.75 €
500
14.02. 09:12:37.708
7.70 €
1,000
01.02. 16:11:46.730
7.35 €
80
TimeSizeBidAskSize
09:40:05.892
500
8.35 €
8.75 €
500
09:18:11.350
500
8.35 €
8.75 €
500
07:44:52.884
500
8.30 €
8.90 €
500
07:32:13.969
500
8.30 €
8.90 €
500
08:05:51.014
2,400
7.60 €
7.80 €
2,400
08:01:13.675
500
7.60 €
8.00 €
500
08:01:12.830
500
7.60 €
8.00 €
500
10:13:46.797
600
6.70 €
7.00 €
600
07:30:06.237
80
5.60 €
5.65 €
80
07:30:06.237
80
5.60 €
5.65 €
80

Master Data

   
Local ID
853942
ISIN
JP3678000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.81 %
Distance 52-week-High
0.57 %
Distance 52-week-Low
86.42 %
Vola 30 days
14.67 %
Vola 250 days
42.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.875
+25.818
1 M
7.150
+20.979
6 M
5.700
+51.754
YTD
7.150
+20.979
1 Y
5.475
+57.991
3 Y
6.700
+29.104
5 Y
6.625
+30.566

Wikifolio