ENLIVEX THERAP.LTD.IS-,01

ISIN: IL0011319527 | WKN: A119KH  Trade now
1.0750+0.0750 +7.50 % 05.12. 23:00
Bid
1.0500
Bid Size: 10,183
Ask
1.1000
Bid Ask: 10,183
TimePriceVolume
25.11. 15:39:52.546
0.785 €
5,000
25.11. 15:36:36.100
0.825 €
5,000
25.11. 12:44:31.360
0.825 €
1,050
24.11. 16:00:52.570
1.28 €
260
24.11. 16:00:09.337
1.29 €
1,050
24.11. 14:27:20.556
1.30 €
10
24.11. 14:22:01.520
1.23 €
65
24.11. 14:18:40.909
1.21 €
275
10.11. 14:50:10.253
0.86 €
5,000
30.10. 21:01:24.878
0.895 €
36
TimeSizeBidAskSize
15:01:59.059
5,000
0.805 €
0.815 €
5,000
13:50:59.751
5,000
0.77 €
0.80 €
5,000
13:50:36.086
5,000
0.77 €
0.80 €
5,000
13:50:30.371
5,000
0.77 €
0.80 €
5,000
10:50:21.309
10,000
0.77 €
0.80 €
10,000
15:39:50.721
5,000
0.785 €
0.80 €
5,000
15:36:33.662
5,000
0.825 €
0.835 €
5,000
12:44:29.111
1,050
0.825 €
0.915 €
1,050
10:52:32.599
15
0.855 €
0.875 €
15
10:52:21.014
20
0.855 €
0.875 €
20

Master Data

   
Local ID
A119KH
ISIN
IL0011319527
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.63 %
Distance 52-week-High
46.24 %
Distance 52-week-Low
34.68 %
Vola 30 days
42.54 %
Vola 250 days
123.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.800
+25.000
1 M
0.868
+15.274
6 M
0.820
+21.951
YTD
1.205
-17.012
1 Y
1.150
-13.043
3 Y
4.194
-76.156
5 Y
9.250
-89.189

Wikifolio