JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL

ISIN: US4778391049 | WKN: A0Q6F9  Trade now
83.5000-0.7500 -0.89 % 30.04. 22:58
Bid
82.5000
Bid Size: 86
Ask
84.5000
Bid Ask: 86
TimePriceVolume
19.04. 10:35:47.095
83.50 €
100
16.04. 12:37:49.605
87.00 €
100
21.02. 11:49:05.210
98.00 €
30
21.02. 08:10:44.919
95.50 €
40
23.01. 11:00:19.475
92.00 €
10
26.10. 16:03:40.842
99.00 €
3
30.05. 13:32:18.304
99.00 €
100
30.05. 13:09:46.602
99.50 €
100
06.01. 15:37:49.929
90.00 €
5
27.10. 09:37:18.001
93.00 €
100
TimeSizeBidAskSize
30.04. 22:55:00
86
82.50 €
84.00 €
86
30.04. 22:52:00
86
82.50 €
84.00 €
86
30.04. 22:49:00
86
82.50 €
84.00 €
86
30.04. 22:46:00
86
82.50 €
84.00 €
86
30.04. 22:43:00
86
82.50 €
84.00 €
86
30.04. 22:40:00
86
82.50 €
84.00 €
86
30.04. 22:37:00
86
82.50 €
84.00 €
86
30.04. 22:34:00
86
82.50 €
84.00 €
86
30.04. 22:31:00
86
82.50 €
84.00 €
86

Master Data

Local ID
A0Q6F9
ISIN
US4778391049
Business
Sonstige Technologie
Origin
USA
Number of Shares
31.73 Mio.
Market Capitalization
2.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.51 %
Distance 52-week-High
32.87 %
Distance 52-week-Low
2.43 %
Vola 30 days
14.43 %
Vola 250 days
41.82 %
KGV
34.50 (2020)
KCV
32.37 (2019)
Price gain/Stock
3.400 (2020)
Cashflow/Stock
3.480 (2019)

Performance

Period of time Price Perf.%
1 W
85.500
-1.462
1 M
97.250
-13.368
6 M
96.000
-12.240
YTD
88.250
-4.533
1 Y
97.500
-13.590
3 Y
120.500
-30.083
5 Y
97.758
-13.817

Wikifolio