ASML HOLDING NY EO-,09

ISIN: USN070592100 | WKN: A1J85V
1,137.5000+2.5000 +0.22 % 12:59:28
Status: closed
 
Bid
1,130.0000
Bid Size: 4
Aks
1,145.0000
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
1,175.000
-2.979
1 M
1,242.500
-8.249
6 M
793.000
+43.758
YTD
993.000
+14.804
1 Y
663.000
+71.946
3 Y
598.000
+90.635
5 Y
456.000
+150.000

Key Figures

   
Name
ASML HOLDING NY EO-,09
WKN
A1J85V
ISIN
USN070592100
Tagesumsatz
0.00
Abstand Allzeithoch
13.96 %
Abstand 52W Hoch
13.96 %

Trades

TimePriceVolume
20.03. 22:59:44.680
1,140.00 €
8
20.03. 22:59:05.431
1,140.00 €
8
20.03. 22:23:49.016
1,140.00 €
5
20.03. 19:57:05.974
1,120.00 €
2
20.03. 15:38:04.465
1,140.00 €
1

Quotes

TimeSizeBidAskSize
22:59:44.667
8
1,130.00 €
1,140.00 €
8
22:59:05.417
8
1,130.00 €
1,140.00 €
8
22:58:51.596
8
1,130.00 €
1,140.00 €
8
22:58:49.630
12
1,130.00 €
1,140.00 €
12
22:23:45.793
5
1,130.00 €
1,140.00 €
5
20:25:41.959
1
1,120.00 €
1,125.00 €
1
20:03:28.473
1
1,120.00 €
1,125.00 €
1
19:57:05.957
2
1,115.00 €
1,120.00 €
2
15:51:54.267
33
1,140.00 €
1,145.00 €
33
15:38:04.449
1
1,140.00 €
1,145.00 €
1

Wikifolio