ASML HOLDING NY EO-,09

ISIN: USN070592100 | WKN: A1J85V  Trade now
1,182.5000+5.0000 +0.42 % 11:23:51
Bid
1,180.0000
Bid Size: 43
Ask
1,185.0000
Bid Ask: 43
TimePriceVolume
03.02. 21:57:09.516
1,180.00 €
6
03.02. 19:30:30.184
1,165.00 €
5
03.02. 19:22:25.713
1,180.00 €
5
03.02. 17:01:42.416
1,190.00 €
4
03.02. 17:00:11.377
1,195.00 €
4
03.02. 16:54:44.943
1,190.00 €
4
03.02. 11:26:52.953
1,230.00 €
1
03.02. 11:24:26.558
1,230.00 €
2
03.02. 09:18:38.016
1,250.00 €
3
TimeSizeBidAskSize
08:32:49.617
30
1,180.00 €
1,190.00 €
30
08:32:43.604
20
1,175.00 €
1,185.00 €
20
08:32:42.057
20
1,175.00 €
1,185.00 €
20
08:11:39.715
10
1,175.00 €
1,185.00 €
10
08:11:36.142
10
1,175.00 €
1,185.00 €
10
21:57:06.166
6
1,175.00 €
1,180.00 €
6
21:56:52.582
5
1,175.00 €
1,180.00 €
5
21:44:21.149
4
1,170.00 €
1,175.00 €
4
19:30:29.948
5
1,165.00 €
1,170.00 €
5
19:22:23.159
5
1,175.00 €
1,180.00 €
5

Master Data

   
Local ID
A1J85V
ISIN
USN070592100
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
475.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.13 %
Distance 52-week-High
11.13 %
Distance 52-week-Low
131.56 %
Vola 30 days
11.68 %
Vola 250 days
33.85 %
KGV
55.40 (2021)
KCV
36.15 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
1,197.500
-1.670
1 M
993.000
+18.580
6 M
605.000
+94.628
YTD
993.000
+18.580
1 Y
705.000
+67.021
3 Y
631.000
+86.609
5 Y
464.000
+153.772

Wikifolio