ASML HOLDING NY EO-,09

ISIN: USN070592100 | WKN: A1J85V  Trade now
901.0000- 0.00 % 20.12. 12:58
Bid
898.0000
Bid Size: 56
Ask
904.0000
Bid Ask: 56
TimePriceVolume
18.12. 12:53:21.916
884.00 €
40
17.12. 18:46:32.121
870.00 €
20
17.12. 17:22:11.365
876.00 €
2
17.12. 16:59:33.642
876.00 €
37
17.12. 09:34:42.173
920.00 €
37
TimeSizeBidAskSize
16:16:51.120
7
900.00 €
902.00 €
7
15:44:33.236
10
898.00 €
900.00 €
10
08:17:46.856
10
902.00 €
904.00 €
10
12:53:17.565
40
880.00 €
884.00 €
40
12:53:10.583
40
882.00 €
884.00 €
40
12:53:03.281
40
880.00 €
884.00 €
40
18:46:29.568
20
870.00 €
872.00 €
20
17:22:11.355
2
874.00 €
876.00 €
2
13:43:50.475
2
916.00 €
918.00 €
2
18:45:13.873
12
908.00 €
910.00 €
12

Master Data

   
Local ID
A1J85V
ISIN
USN070592100
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
355.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.88 %
Distance 52-week-High
8.15 %
Distance 52-week-Low
77.19 %
Vola 30 days
11.67 %
Vola 250 days
33.81 %
KGV
55.40 (2021)
KCV
36.15 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
921.000
-2.172
1 M
851.000
+5.875
6 M
655.000
+37.557
YTD
683.000
+31.918
1 Y
676.000
+33.284
3 Y
531.000
+69.680
5 Y
391.000
+130.435

Wikifolio