ASML HOLDING NY EO-,09

ISIN: USN070592100 | WKN: A1J85V
1,407.5000 € +2.5000 +0.18 % 12:59:55
Status: closed
 
Bid
1,385.0000 €
Bid Size: 36
Ask
1,430.0000 €
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
1,402.500
+0.178
1 M
1,602.500
-12.324
6 M
1,227.500
+14.460
YTD
993.000
+41.490
1 Y
918.000
+53.050
3 Y
564.000
+149.113
5 Y
704.000
+99.574

Key Figures

   
Name
ASML HOLDING NY EO-,09
WKN
A1J85V
ISIN
USN070592100
Tagesumsatz
0.00
Abstand Allzeithoch
19.60 %
Abstand 52W Hoch
19.60 %

Trades

TimePriceVolume
30.10. 18:17:22.910
1,400.00 €
1
30.10. 08:24:04.066
1,445.00 €
1

Quotes

TimeSizeBidAskSize
19:34:13.845
1
1,180.00 €
1,185.00 €
1
16:00:38.889
15
1,195.00 €
1,200.00 €
15
15:31:26.526
7
1,190.00 €
1,195.00 €
7
12:07:54.730
4
1,105.00 €
1,115.00 €
4
11:53:57.444
1
1,105.00 €
1,110.00 €
1
11:50:02.920
15
1,095.00 €
1,100.00 €
15
09:14:38.822
15
1,120.00 €
1,125.00 €
15
22:59:44.667
8
1,130.00 €
1,140.00 €
8
22:59:05.417
8
1,130.00 €
1,140.00 €
8
22:58:51.596
8
1,130.00 €
1,140.00 €
8

Top Turbos on ASML HOLDING NY EO-,09

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-0.45 %
Verkauf
5
-1.32 %
Verkauf
1
+10.51 %
Verkauf
50
-
Kauf
50
-

Trends

KaufVerkauf
1T
100.00 %
1W
55.56 %
44.44 %
1M
53.66 %
46.34 %
3M
44.66 %
55.34 %

Contained in the following Wikifolios

23,806,660.57 €
DE000LS9NKC3
460,008.52 €
213,660.38 €
144,498.23 €
64,841.01 €