COBALT BLUE HOLDINGS LTD. REGISTERED SHARES O.N.

ISIN: AU000000COB8 | WKN: A2DG1B  Trade now
0.0470+0.0020 +4.44 % 03.02. 22:59
Bid
0.0450
Bid Size: 35,714
Ask
0.0490
Bid Ask: 35,714
TimePriceVolume
21.01. 21:51:29.345
0.056 €
1,000
08.01. 15:04:26.815
0.052 €
10,000
06.01. 16:38:48.779
0.055 €
30,000
05.01. 16:34:38.962
0.054 €
160
05.01. 14:48:22.712
0.054 €
10,000
19.12. 12:24:44.301
0.05 €
20,000
11.12. 07:30:23.719
0.05 €
5,000
02.12. 19:03:48.186
0.064 €
7,000
05.11. 07:53:14.404
0.052 €
1,000
30.10. 17:42:06.859
0.075 €
250
TimeSizeBidAskSize
21:51:26.088
1,000
0.05 €
0.056 €
1,000
21:51:22.346
1,000
0.05 €
0.056 €
1,000
17:44:15.968
10,000
0.05 €
0.054 €
10,000
19:28:16.080
5,000
0.049 €
0.052 €
5,000
15:04:26.123
10,000
0.052 €
0.056 €
10,000
09:09:35.913
10,000
0.049 €
0.055 €
10,000
08:59:47.038
15,000
0.049 €
0.055 €
15,000
08:59:47.038
10,000
0.049 €
0.055 €
10,000
16:38:48.768
30,000
0.048 €
0.055 €
30,000
16:34:36.233
160
0.048 €
0.054 €
160

Master Data

   
Local ID
A2DG1B
ISIN
AU000000COB8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.33 %
Distance 52-week-High
83.84 %
Distance 52-week-Low
76.47 %
Vola 30 days
29.57 %
Vola 250 days
85.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.052
-12.621
1 M
0.048
-6.250
6 M
0.030
+50.000
YTD
0.048
-6.250
1 Y
0.037
+21.622
3 Y
0.364
-87.637
5 Y
0.215
-79.021

Wikifolio