COBALT BLUE HOLDINGS LTD. REGISTERED SHARES O.N.

ISIN: AU000000COB8 | WKN: A2DG1B  Trade now
0.0610-0.0050 -7.58 % 04.12. 07:09
Bid
0.0580
Bid Size: 25,862
Ask
0.0640
Bid Ask: 25,862
TimePriceVolume
02.12. 19:03:48.186
0.064 €
7,000
05.11. 07:53:14.404
0.052 €
1,000
30.10. 17:42:06.859
0.075 €
250
29.10. 22:22:28.820
0.076 €
340
29.10. 14:03:03.162
0.082 €
80,000
27.10. 15:58:21.468
0.085 €
3,000
24.10. 21:25:17.125
0.097 €
2,000
23.10. 08:00:01.108
0.089 €
8,500
22.10. 17:19:13.324
0.109 €
84,000
22.10. 10:55:43.176
0.11 €
50,000
TimeSizeBidAskSize
19:03:43.738
7,000
0.058 €
0.064 €
7,000
19:03:30.539
3,500
0.058 €
0.064 €
3,500
16:42:20.646
10,000
0.05 €
0.071 €
10,000
07:53:10.914
1,000
0.052 €
0.073 €
1,000
08:40:54.035
10,000
0.07 €
0.08 €
10,000
08:39:39.718
10,000
0.07 €
0.08 €
10,000
08:39:07.816
1,000
0.07 €
0.08 €
1,000
17:42:04.468
250
0.065 €
0.075 €
250
22:26:29.004
340
0.057 €
0.076 €
340
22:22:26.718
340
0.057 €
0.076 €
340

Master Data

   
Local ID
A2DG1B
ISIN
AU000000COB8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.08 %
Distance 52-week-High
76.30 %
Distance 52-week-Low
158.82 %
Vola 30 days
29.61 %
Vola 250 days
85.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.068
-2.941
1 M
0.067
-1.493
6 M
0.036
+85.915
YTD
0.042
+57.143
1 Y
0.043
+53.488
3 Y
0.436
-84.855
5 Y
0.076
-12.583

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1355
-
Kauf
10000
-
Kauf
705
-
Verkauf
10000
-
Kauf
10000
-

Contained in the following Wikifolios

178,182.95 €
0.00 €
0.00 €
0.00 €