COBALT BLUE HOLDINGS LTD. REGISTERED SHARES O.N.

ISIN: AU000000COB8 | WKN: A2DG1B  Trade now
0.0465- 0.00 % 12:58:28
Bid
0.0420
Bid Size: 35,714
Ask
0.0510
Bid Ask: 35,714
TimePriceVolume
19.12. 12:24:44.301
0.05 €
20,000
11.12. 07:30:23.719
0.05 €
5,000
02.12. 19:03:48.186
0.064 €
7,000
05.11. 07:53:14.404
0.052 €
1,000
30.10. 17:42:06.859
0.075 €
250
29.10. 22:22:28.820
0.076 €
340
29.10. 14:03:03.162
0.082 €
80,000
27.10. 15:58:21.468
0.085 €
3,000
24.10. 21:25:17.125
0.097 €
2,000
23.10. 08:00:01.108
0.089 €
8,500
TimeSizeBidAskSize
12:24:41.039
20,000
0.041 €
0.05 €
20,000
07:30:23.705
5,000
0.046 €
0.05 €
5,000
19:03:43.738
7,000
0.058 €
0.064 €
7,000
19:03:30.539
3,500
0.058 €
0.064 €
3,500
16:42:20.646
10,000
0.05 €
0.071 €
10,000
07:53:10.914
1,000
0.052 €
0.073 €
1,000
08:40:54.035
10,000
0.07 €
0.08 €
10,000
08:39:39.718
10,000
0.07 €
0.08 €
10,000
08:39:07.816
1,000
0.07 €
0.08 €
1,000
17:42:04.468
250
0.065 €
0.075 €
250

Master Data

   
Local ID
A2DG1B
ISIN
AU000000COB8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.24 %
Distance 52-week-High
83.30 %
Distance 52-week-Low
82.35 %
Vola 30 days
29.73 %
Vola 250 days
86.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.047
0.000
1 M
0.065
-28.462
6 M
0.034
+38.806
YTD
0.042
+10.714
1 Y
0.041
+14.815
3 Y
0.332
-86.002
5 Y
0.077
-39.610

Wikifolio