ZHONGAN ONLINE P & C INSURANCE REGISTERED SHARES

ISIN: CNE100002QY7 | WKN: A2DXZ6  Trade now
1.6845- 0.00 % 20.12. 12:58
Bid
1.6380
Bid Size: 30,525
Ask
1.7310
Bid Ask: 30,525
TimePriceVolume
18.12. 13:42:11.507
1.619 €
145
17.12. 12:08:12.468
1.63 €
275
TimeSizeBidAskSize
13:42:07.980
145
1.619 €
1.709 €
145
13:42:00.557
145
1.619 €
1.709 €
145
12:08:09.745
275
1.63 €
1.72 €
275
21:30:11.373
220
1.598 €
1.692 €
220
08:00:00.251
300
1.633 €
1.678 €
300
16:52:06.414
100
1.655 €
1.747 €
100
16:51:51.750
100
1.655 €
1.747 €
100
16:51:49.093
100
1.655 €
1.747 €
100
14:34:18.856
250
1.78 €
1.87 €
250
14:34:18.856
250
1.78 €
1.87 €
250

Master Data

   
Local ID
A2DXZ6
ISIN
CNE100002QY7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.05 %
Distance 52-week-High
32.16 %
Distance 52-week-Low
47.50 %
Vola 30 days
17.40 %
Vola 250 days
50.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.683
+0.089
1 M
1.688
-0.178
6 M
2.120
-20.524
YTD
1.400
+20.321
1 Y
1.460
+15.377
3 Y
2.413
-30.191
5 Y
4.041
-58.315

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
700
-
Verkauf
2000
-
Kauf
2000
-
Verkauf
250
-
Verkauf
1
-