LIVE NATION ENTERTAINMENT INC. REGISTERED SHARES D

ISIN: US5380341090 | WKN: A0H0VZ
149.1750-0.0250 -0.02 % 15:01:04
Status: tradeable
 
Bid
148.4500
Bid Size: 79
Ask
149.9000
Ask Size: 79

Performance

Period of time Price Perf.%
1 W
149.150
+0.034
1 M
140.550
+6.154
6 M
121.450
+22.849
YTD
124.000
+20.323
1 Y
127.225
+17.273
3 Y
82.100
+81.730
5 Y
72.860
+104.776

Key Figures

   
Name
LIVE NATION ENTERTAINMENT INC. REGISTERED SHARES D
WKN
A0H0VZ
ISIN
US5380341090
Tagesumsatz
0.00
Abstand Allzeithoch
2.31 %
Abstand 52W Hoch
2.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:01:39.626
3
135.90 €
136.40 €
3
11:37:57.853
1
134.10 €
135.45 €
1
14:43:32.764
22
143.15 €
143.95 €
22
10:08:49.762
222
137.30 €
138.45 €
222
18:58:30.421
5
138.15 €
138.50 €
5
18:58:24.662
5
138.15 €
138.50 €
5
18:49:00.045
10
137.40 €
137.75 €
10
18:48:44.338
10
137.40 €
137.75 €
10
18:24:35.220
9
136.75 €
137.15 €
9
18:24:22.494
9
136.75 €
137.15 €
9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
28
+20.71 %
Kauf
28
+20.71 %
Verkauf
45
+20.71 %
Kauf
45
+20.71 %
Verkauf
15
-

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9RUA7
29,293.70 €
7,821.75 €
DE000LS9HZ15
5,474.62 €
DE000LS9LVV4
0.00 €