LIVE NATION ENTERTAINMENT INC. REGISTERED SHARES D

ISIN: US5380341090 | WKN: A0H0VZ  Trade now
123.1500-0.4250 -0.34 % 10:22:47
Bid
121.7000
Bid Size: 96
Ask
124.6000
Bid Ask: 96
TimePriceVolume
27.01. 16:21:19.202
121.60 €
4
18.01. 17:01:36.708
124.30 €
2
07.01. 16:27:32.236
123.65 €
5
05.01. 16:24:58.821
124.95 €
2
30.12. 11:03:37.459
122.00 €
50
03.12. 09:32:39.340
110.15 €
5
02.12. 11:00:18.577
112.00 €
100
02.12. 10:59:37.796
112.00 €
100
24.11. 18:57:10.812
110.50 €
1
24.11. 18:56:55.634
109.90 €
1
TimeSizeBidAskSize
16:21:18.915
4
121.60 €
121.95 €
4
16:10:12.529
4
122.00 €
122.50 €
4
16:02:47.375
4
122.20 €
122.65 €
4
17:01:36.527
2
121.90 €
124.30 €
2
16:27:31.460
5
123.25 €
123.65 €
5
16:13:30.728
5
123.05 €
123.50 €
5
16:24:58.555
2
124.60 €
124.95 €
2
16:19:00.319
2
124.95 €
125.40 €
2
16:11:53.124
2
124.95 €
125.25 €
2
11:13:11.823
111
122.25 €
123.40 €
111

Master Data

   
Local ID
A0H0VZ
ISIN
US5380341090
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
218.02 Mio.
Market Capitalization
26.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.09 %
Distance 52-week-High
18.09 %
Distance 52-week-Low
19.40 %
Vola 30 days
15.01 %
Vola 250 days
43.50 %
KGV
-9.00 (2020)
KCV
32.51 (2019)
Price gain/Stock
-8.120 (2020)
Cashflow/Stock
2.200 (2019)

Performance

Period of time Price Perf.%
1 W
124.400
-0.663
1 M
123.675
-0.081
6 M
133.475
-7.417
YTD
124.000
-0.343
1 Y
138.650
-10.873
3 Y
73.230
+68.749
5 Y
54.620
+126.245

Wikifolio