PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3448000004 | WKN: 859172  Trade now
11.6500-0.3500 -2.92 % 09:37:10
Bid
11.5000
Bid Size: 2,335
Ask
11.8000
Bid Ask: 2,335
TimePriceVolume
06.11. 16:00:05.544
12.30 €
62
29.05. 07:31:21.460
10.90 €
4,000
25.04. 08:02:20.169
11.00 €
267
03.03. 07:32:45.576
12.30 €
1,400
28.02. 07:39:39.872
12.50 €
800
28.02. 07:38:54.380
12.50 €
400
07.01. 07:30:44.013
8.90 €
1,200
07.01. 07:30:06.912
8.90 €
1,300
17.12. 15:56:59.295
8.55 €
1,100
17.12. 15:56:28.715
8.55 €
1,100
TimeSizeBidAskSize
16:15:31.583
1
13.80 €
14.20 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1

Master Data

   
Local ID
859172
ISIN
JP3448000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.16 %
Distance 52-week-High
15.19 %
Distance 52-week-Low
39.13 %
Vola 30 days
17.00 %
Vola 250 days
49.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.600
-4.762
1 M
12.700
-5.512
6 M
10.450
+14.833
YTD
8.925
+34.454
1 Y
8.725
+37.536
3 Y
13.550
-11.439
5 Y
17.600
-31.818

Wikifolio