PACIFIC METALS CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3448000004 | WKN: 859172  Trade now
16.1500-0.2500 -1.52 % 03.02. 23:00
Bid
15.9000
Bid Size: 622
Ask
16.4000
Bid Ask: 622
TimePriceVolume
16.12. 12:36:41.717
11.60 €
62
06.11. 16:00:05.544
12.30 €
62
29.05. 07:31:21.460
10.90 €
4,000
25.04. 08:02:20.169
11.00 €
267
03.03. 07:32:45.576
12.30 €
1,400
28.02. 07:39:39.872
12.50 €
800
28.02. 07:38:54.380
12.50 €
400
07.01. 07:30:44.013
8.90 €
1,200
07.01. 07:30:06.912
8.90 €
1,300
17.12. 15:56:59.295
8.55 €
1,100
TimeSizeBidAskSize
16:38:01.755
4,000
16.00 €
16.10 €
4,000
16:35:04.885
4,000
15.50 €
15.70 €
4,000
13:16:05.066
400
15.40 €
16.10 €
400
12:59:46.146
870
15.50 €
16.00 €
870
14:59:53.054
400
12.80 €
13.80 €
400
13:43:45.737
300
12.80 €
13.70 €
300
13:43:37.984
300
12.80 €
13.70 €
300
16:15:31.583
1
13.80 €
14.20 €
1
13:15:47.389
1
10.60 €
10.90 €
1
13:15:47.389
1
10.60 €
10.90 €
1

Master Data

   
Local ID
859172
ISIN
JP3448000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.12 %
Distance 52-week-High
1.20 %
Distance 52-week-Low
78.75 %
Vola 30 days
16.98 %
Vola 250 days
49.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.700
+4.459
1 M
12.450
+31.727
6 M
10.700
+53.271
YTD
12.450
+31.727
1 Y
10.025
+63.591
3 Y
13.900
+17.986
5 Y
17.350
-5.476

Wikifolio