SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.

ISIN: JP3404200002 | WKN: 868271  Trade now
10.8000-0.0500 -0.46 % 14:19:49
Bid
10.6000
Bid Size: 44
Ask
11.0000
Bid Ask: 44
TimePriceVolume
13.11. 11:18:50.168
11.00 €
100
13.11. 07:50:09.676
11.10 €
290
13.11. 07:43:24.161
11.10 €
290
10.11. 08:38:43.774
9.95 €
100
10.11. 08:36:31.415
9.95 €
1,000
28.09. 07:43:29.890
10.70 €
300
28.09. 07:35:35.040
10.70 €
300
28.09. 07:32:21.023
10.70 €
300
06.02. 18:53:59.204
8.00 €
56
29.12. 11:11:11.610
8.30 €
60
TimeSizeBidAskSize
14:16:00.000
44
10.60 €
11.00 €
44
14:13:00.000
44
10.60 €
11.00 €
44
14:10:00.000
44
10.60 €
11.00 €
44
14:07:00.000
44
10.60 €
11.00 €
44
14:04:00.000
44
10.60 €
11.00 €
44
14:01:00.000
44
10.60 €
11.00 €
44
13:58:00.000
44
10.60 €
11.00 €
44
13:55:00.000
44
10.60 €
11.00 €
44
13:52:00.000
44
10.60 €
11.00 €
44

Master Data

Local ID
868271
ISIN
JP3404200002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.26 %
Distance 52-week-High
9.21 %
Distance 52-week-Low
32.72 %
Vola 30 days
9.51 %
Vola 250 days
27.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.350
-4.405
1 M
11.250
-3.556
6 M
10.450
+3.828
YTD
9.850
+10.152
1 Y
8.600
+26.163
3 Y
10.600
+2.358
5 Y
10.090
+7.532

Wikifolio