SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.

ISIN: JP3404200002 | WKN: 868271  Trade now
13.5000-0.1000 -0.74 % 15:08:11
Bid
13.1000
Bid Size: 2,085
Ask
13.9000
Bid Ask: 2,085
TimePriceVolume
28.01. 15:35:16.205
13.20 €
25
14.01. 12:40:58.196
14.50 €
70
09.01. 20:33:20.904
14.40 €
1
10.12. 07:42:10.796
13.10 €
1,000
02.12. 15:51:19.000
12.40 €
13
28.11. 16:34:10.038
12.10 €
13
18.11. 09:36:28.264
11.50 €
42
17.11. 15:39:43.275
12.00 €
42
08.10. 16:44:50.831
10.50 €
8
24.09. 11:01:50.114
10.10 €
46
TimeSizeBidAskSize
15:35:12.690
25
13.20 €
14.00 €
25
12:40:58.185
70
13.80 €
14.50 €
70
07:42:02.283
1,000
13.10 €
13.50 €
1,000
07:41:56.509
1,400
13.10 €
13.50 €
1,400
16:44:48.260
8
10.30 €
10.50 €
8
16:44:48.260
8
10.30 €
10.50 €
8
16:44:48.260
8
10.30 €
10.50 €
8
16:44:48.260
8
10.30 €
10.50 €
8
16:44:48.260
8
10.30 €
10.50 €
8
16:44:48.260
8
10.30 €
10.50 €
8

Master Data

   
Local ID
868271
ISIN
JP3404200002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.52 %
Distance 52-week-High
4.14 %
Distance 52-week-Low
64.50 %
Vola 30 days
9.59 %
Vola 250 days
27.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.850
+0.361
1 M
13.200
+5.303
6 M
10.050
+38.308
YTD
13.100
+6.107
1 Y
11.150
+24.664
3 Y
8.150
+70.552
5 Y
7.550
+84.106

Wikifolio