VARONIS SYSTEMS DL-,001

ISIN: US9222801022 | WKN: A1XELT
28.6350-0.5050 -1.73 % 17:42:47
Status: tradeable
 
Bid
28.5700
Bid Size: 1,033
Ask
28.7000
Ask Size: 1,033

Performance

Period of time Price Perf.%
1 W
28.890
+0.865
1 M
24.690
+18.023
6 M
28.280
+3.041
YTD
27.350
+6.545
1 Y
43.290
-32.687
3 Y
24.090
+20.963
5 Y
47.800
-39.038

Key Figures

   
Name
VARONIS SYSTEMS DL-,001
WKN
A1XELT
ISIN
US9222801022
Tagesumsatz
400.68
Abstand Allzeithoch
84.24 %
Abstand 52W Hoch
47.27 %

Trades

TimePriceVolume
08:55:09.482
28.62 €
14
15.06. 09:07:34.336
29.56 €
1
15.06. 08:03:36.207
29.72 €
230

Quotes

TimeSizeBidAskSize
16:02:35.644
2
20.94 €
21.04 €
2
21:47:25.355
381
20.91 €
21.04 €
381
12:07:53.620
65
19.34 €
19.535 €
65
16:16:50.343
2
20.07 €
20.19 €
2
16:11:28.004
2
19.88 €
20.06 €
2
16:04:19.730
2
19.96 €
20.06 €
2
12:56:32.897
25
19.13 €
19.32 €
25
16:09:27.052
3
18.85 €
19.005 €
3
16:04:44.271
3
18.89 €
19.115 €
3

Turbo Map on VARONIS SYSTEMS DL-,001

  • VARONIS SYSTEMS DL-,001

    28.6350 € -0.5050 € -1.73 % 17:42:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX86A4 Typ: Call   Leverage: 5.11x Strike: 24.446StopLoss: 24.446Maturity: Open End
WKN: LX892M Typ: Call   Leverage: 6.22x Strike: 25.448StopLoss: 25.448Maturity: Open End
WKN: LX893J Typ: Call   Leverage: 7.74x Strike: 26.451StopLoss: 26.451Maturity: Open End
WKN: LX894S Typ: Call   Leverage: 10.60x Strike: 27.454StopLoss: 27.454Maturity: Open End
24.05325.77227.490
Call
29.20830.92632.644
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.71 %
Verkauf
300
+41.63 %
Kauf
100
+41.63 %
Kauf
585
+19.73 %
Verkauf
46
+20.34 %

Trends

KaufVerkauf
1W
100.00 %
1M
55.56 %
44.44 %
3M
74.19 %
25.81 %

Contained in the following Wikifolios

5,488,359.66 €
179,223.51 €
DE000LS9JU67
1,266,839.90 €
28,549.40 €
4,450.56 €