COSCO SHIPPING INT.(SG)CO.LTD. REGISTERED SHARES S

ISIN: SG1S76928401 | WKN: A0H0ZE  Trade now
0.0790+0.0005 +0.64 % 03.02. 23:00
Bid
0.0760
Bid Size: 131,579
Ask
0.0820
Bid Ask: 131,579
TimePriceVolume
29.01. 14:30:52.759
0.081 €
2,000
13.01. 08:58:08.017
0.08 €
800
07.01. 20:51:42.603
0.08 €
1,000
17.10. 13:34:14.583
0.072 €
5,000
29.07. 15:30:02.955
0.076 €
1,900
13.06. 17:35:26.538
0.077 €
100
19.05. 13:08:04.529
0.078 €
40
10.02. 19:02:36.103
0.088 €
1,052
20.01. 09:40:55.841
0.088 €
940
08.10. 19:44:41.452
0.108 €
3,829
TimeSizeBidAskSize
14:30:51.860
2,000
0.079 €
0.081 €
2,000
14:30:45.764
2,000
0.079 €
0.081 €
2,000
10:10:59.748
2,000
0.076 €
0.082 €
2,000
10:10:51.670
2,000
0.076 €
0.082 €
2,000
10:10:44.358
2,000
0.076 €
0.082 €
2,000
10:10:39.628
1
0.076 €
0.082 €
1
08:58:08.006
800
0.077 €
0.08 €
800
20:51:42.134
1,000
0.077 €
0.08 €
1,000
20:51:24.420
1,000
0.077 €
0.08 €
1,000
20:47:28.411
1
0.077 €
0.08 €
1

Master Data

   
Local ID
A0H0ZE
ISIN
SG1S76928401
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.85 %
Distance 52-week-High
23.41 %
Distance 52-week-Low
18.94 %
Vola 30 days
18.42 %
Vola 250 days
53.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
-1.875
1 M
0.081
-3.086
6 M
0.077
+1.948
YTD
0.081
-3.086
1 Y
0.097
-18.653
3 Y
0.135
-41.852
5 Y
0.169
-53.550

Wikifolio