ADTALEM GLOBAL EDUCATION INC. REGISTERED SHARES DL

ISIN: US00737L1035 | WKN: A2DSHL  Trade now
47.6000-0.2000 -0.42 % 28.03. 22:58
Bid
47.0000
Bid Size: 157
Ask
48.2000
Bid Ask: 157
TimePriceVolume
30.01. 19:38:43.610
44.60 €
82
30.01. 14:17:08.655
46.60 €
200
30.01. 13:55:35.276
44.80 €
200
19.01. 15:30:09.739
56.00 €
50
09.01. 19:39:35.341
52.00 €
18
27.10. 15:35:17.279
44.00 €
80
03.05. 18:14:33.576
39.00 €
35
03.05. 08:31:00.506
35.00 €
35
03.02. 15:45:26.693
38.80 €
180
03.02. 15:41:13.780
38.00 €
70
TimeSizeBidAskSize
28.03. 22:57:00
157
47.20 €
48.20 €
157
28.03. 22:54:00
157
47.20 €
48.20 €
157
28.03. 22:51:00
157
47.20 €
48.20 €
157
28.03. 22:48:00
157
47.20 €
48.20 €
157
28.03. 22:45:00
157
47.20 €
48.20 €
157
28.03. 22:42:00
157
47.20 €
48.20 €
157
28.03. 22:39:00
157
47.20 €
48.20 €
157
28.03. 22:36:00
157
47.20 €
48.20 €
157
28.03. 22:33:00
157
47.20 €
48.20 €
157

Master Data

Local ID
A2DSHL
ISIN
US00737L1035
Business
Dienstleistungen
Origin
USA
Number of Shares
45.18 Mio.
Market Capitalization
2.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.23 %
Distance 52-week-High
17.23 %
Distance 52-week-Low
54.69 %
Vola 30 days
12.15 %
Vola 250 days
35.22 %
KGV
23.80 (2021)
KCV
15.00 (2020)
Price gain/Stock
6.570 (2022)
Cashflow/Stock
2.080 (2020)

Performance

Period of time Price Perf.%
1 W
46.000
+3.913
1 M
44.900
+6.459
6 M
40.900
+16.870
YTD
53.750
-11.070
1 Y
34.600
+38.150
3 Y
34.670
+37.871
5 Y
41.068
+16.392

Wikifolio