ADTALEM GLOBAL EDUCATION INC. REGISTERED SHARES DL

ISIN: US00737L1035 | WKN: A2DSHL  Trade now
87.5000-2.0000 -2.23 % 16:32:29
Bid
87.0000
Bid Size: 338
Ask
88.0000
Bid Ask: 338
TimePriceVolume
15.12. 19:38:27.893
83.00 €
30
04.12. 09:32:27.323
80.00 €
152
26.11. 15:01:16.315
77.00 €
52
24.11. 14:31:23.871
80.50 €
2
12.11. 16:39:53.324
83.50 €
11
06.11. 19:22:38.043
83.50 €
7
06.11. 08:55:17.234
84.00 €
1
05.11. 19:28:25.952
85.50 €
19
31.10. 17:28:06.065
86.50 €
19
31.10. 15:01:45.594
91.00 €
7
TimeSizeBidAskSize
21:04:31.158
29
95.00 €
96.00 €
29
21:03:00.797
29
95.00 €
96.00 €
29
19:38:23.595
30
82.50 €
83.00 €
30
15:01:12.038
52
77.00 €
78.50 €
52
19:17:52.571
17
83.50 €
84.00 €
17
19:28:24.053
19
85.50 €
86.00 €
19
17:28:05.643
19
86.50 €
88.00 €
19
17:27:58.653
19
86.50 €
88.00 €
19
17:27:56.702
19
86.50 €
88.00 €
19
15:01:45.567
7
91.00 €
95.00 €
7

Master Data

   
Local ID
A2DSHL
ISIN
US00737L1035
Business
Dienstleistungen
Origin
USA
Number of Shares
45.18 Mio.
Market Capitalization
3.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.46 %
Distance 52-week-High
33.46 %
Distance 52-week-Low
18.54 %
Vola 30 days
12.45 %
Vola 250 days
36.10 %
KGV
23.80 (2021)
KCV
15.00 (2020)
Price gain/Stock
6.570 (2022)
Cashflow/Stock
2.080 (2020)

Performance

Period of time Price Perf.%
1 W
97.250
-7.969
1 M
89.000
+0.562
6 M
99.000
-9.596
YTD
89.250
+0.280
1 Y
101.000
-11.386
3 Y
40.400
+121.535
5 Y
32.970
+171.459

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
55
-
Verkauf
44
-
Verkauf
11
-
Kauf
88
-
Verkauf
80
-

Contained in the following Wikifolios

464,713.01 €
8,053.57 €
DE000LS9UV61
13,405.10 €
10,583.97 €
DE000LS9RKV4
19,317.02 €