ADTALEM GLOBAL EDUCATION INC. REGISTERED SHARES DL

ISIN: US00737L1035 | WKN: A2DSHL  Trade now
85.5000+0.2500 +0.29 % 19:11:27
Bid
85.0000
Bid Size: 356
Ask
86.0000
Bid Ask: 356
TimePriceVolume
15.12. 19:38:27.893
83.00 €
30
04.12. 09:32:27.323
80.00 €
152
26.11. 15:01:16.315
77.00 €
52
24.11. 14:31:23.871
80.50 €
2
12.11. 16:39:53.324
83.50 €
11
06.11. 19:22:38.043
83.50 €
7
06.11. 08:55:17.234
84.00 €
1
05.11. 19:28:25.952
85.50 €
19
31.10. 17:28:06.065
86.50 €
19
31.10. 15:01:45.594
91.00 €
7
TimeSizeBidAskSize
19:38:23.595
30
82.50 €
83.00 €
30
15:01:12.038
52
77.00 €
78.50 €
52
19:17:52.571
17
83.50 €
84.00 €
17
19:28:24.053
19
85.50 €
86.00 €
19
17:28:05.643
19
86.50 €
88.00 €
19
17:27:58.653
19
86.50 €
88.00 €
19
17:27:56.702
19
86.50 €
88.00 €
19
15:01:45.567
7
91.00 €
95.00 €
7
15:01:36.152
7
91.00 €
95.00 €
7
20:41:03.077
19
132.00 €
133.00 €
19

Master Data

   
Local ID
A2DSHL
ISIN
US00737L1035
Business
Dienstleistungen
Origin
USA
Number of Shares
45.18 Mio.
Market Capitalization
3.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.62 %
Distance 52-week-High
36.62 %
Distance 52-week-Low
12.91 %
Vola 30 days
12.44 %
Vola 250 days
36.05 %
KGV
23.80 (2021)
KCV
15.00 (2020)
Price gain/Stock
6.570 (2022)
Cashflow/Stock
2.080 (2020)

Performance

Period of time Price Perf.%
1 W
79.250
+7.571
1 M
82.750
+3.021
6 M
108.500
-21.429
YTD
90.500
-5.801
1 Y
83.000
+2.711
3 Y
33.900
+151.475
5 Y
27.830
+206.324

Wikifolio